Resolv wstUSR (WSTUSR) Valor actual

Resolv wstUSR logo
WSTUSRResolv wstUSR
JPY 162,69 -0.33%
Capitalización de Mercado
JPY 34,75B
0.60%
Volumen (24)
JPY 59.529.319
0.07%
Suministro circulante
213.626.410 WSTUSR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTUSR

Precio de hoy de Resolv wstUSR

Precio de Resolv wstUSR
JPY 162,69

Cambio de precio en

JPY -0,54211973
0.33%
Mínimo/máximo en 24 h
JPY 162,67 / JPY 163,73

Volumen de trading en

JPY 59.529.319
0.07%
Volumen/capitalización de mercado
0,0017130063
Dominancia en el mercado
0,0060709924%
Rango en el mercado
#302

Suministro de Resolv wstUSR

Suministro circulante
213.626.407,17 WSTUSR
Suministro total
213.626.407,17 WSTUSR
Suministro máximo
0 WSTUSR

Capitalización de mercado de Resolv wstUSR

Capitalización de Mercado
JPY 34.751.372.000
0.60%

Capitalización de mercado
completamente diluida

JPY 34.751.372.000
0.10%

Precio de ayer de Resolv wstUSR

Mínimo/máximo de ayer
JPY 162,77614 / JPY 162,89342
Apertura/cierre de ayer
JPY 162,77614 / JPY 162,89342
Cambio de ayer
0.09%
Volumen de ayer
JPY 1.246.566.400

Historial de precios de Resolv wstUSR

Mínimo/máximo en 7 días
JPY 1,1025659 / JPY 1,1056645
Mínimo/máximo en 30 días
JPY 162,77263 / JPY 163,65238
Mínimo/máximo en 90 días
JPY 162,16427 / JPY 163,65238
Mínimo/máximo en 52 semanas
JPY 161,76597 / JPY 164,10971
Máximo históricofeb 12, 2025 (6 months ago)
JPY 165,96
1.94%
All Time Lowjun 13, 2025 (2 months ago)
JPY 84,87
91.74%

Data provided by Coingecko API

Conversor de WSTUSR a JPY

Resolv wstUSR
Resolv wstUSRWSTUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTUSR Safely with 3Commas

Use a proven backtested strategy for WSTUSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resolv wstUSR a Japanese yen en tiempo real (WSTUSR a JPY)

    WSTUSRJPY by TradingView

    Resolv wstUSR Intercambios

    Instant crypto to crypto exchange coming soon!

    Resolv wstUSR Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 162,947801
    JPY 0
    JPY 163,65238
    JPY 162,77614
    26/8/2025
    JPY 163,280838
    JPY 162,947801
    JPY 163,280838
    JPY 162,454844
    25/8/2025
    JPY 162,636108
    JPY 163,280838
    JPY 163,233186
    JPY 162,484195
    24/8/2025
    JPY 162,205114
    JPY 162,636108
    JPY 163,024823
    JPY 162,164267
    23/8/2025
    JPY 162,136701
    JPY 162,205114
    JPY 162,233607
    JPY 162,102401
    22/8/2025
    JPY 163,686646
    JPY 162,136701
    JPY 164,109706
    JPY 161,765969
    21/8/2025
    JPY 162,483356
    JPY 163,686646
    JPY 163,721977
    JPY 162,455526

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 53 minutes and 43 seconds

    Explore Our Other Products for WSTUSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.433
    0.20%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 36,62B
    2
    JPY 4507,99
    1.63%
    Capitalización de MercadoJPY 544,32B
    VolumenJPY 34,29B
    3
    JPY 2,97
    0.83%
    Capitalización de MercadoJPY 176,77B
    VolumenJPY 6,02B
    5
    JPY 856,6
    0.75%
    Capitalización de MercadoJPY 119,29B
    VolumenJPY 1,34B
    6
    JPY 206,27
    3.89%
    Capitalización de MercadoJPY 111,51B
    VolumenJPY 12,43B
    9
    JPY 0,220061
    0.45%
    Capitalización de MercadoJPY 33,16B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    299
    JPY 35,31
    0.25%
    Capitalización de MercadoJPY 35,35B
    VolumenJPY 1,45B
    300
    JPY 2328,49
    9.12%
    Capitalización de MercadoJPY 35,08B
    VolumenJPY 303,75M
    301
    JPY 171,54
    0.14%
    Capitalización de MercadoJPY 34,84B
    VolumenJPY 7,4B
    304
    JPY 69,21
    1.67%
    Capitalización de MercadoJPY 34,63B
    VolumenJPY 450,85M
    303
    JPY 387,74
    0.28%
    Capitalización de MercadoJPY 34,6B
    VolumenJPY 1,4B

    Data provided by Coingecko API