Resolv wstUSR (WSTUSR) Live Price

Resolv wstUSR logo
WSTUSRResolv wstUSR
JPY 176.18+ 0.59%
Market Cap
JPY 23.08B
0.92%
Volume (24)
JPY 333,053,920
57.22%
Circulating Supply
131,058,730 WSTUSR
Issue Date
-

Data provided by Coingecko API

WSTUSR price Statistics

Resolv wstUSR Price Today

Resolv wstUSR Price
JPY 176.18

Price Change

JPY 1.033
0.59%
24h Low / 24h High
JPY 174.91 / JPY 176.19

Trading Volume

JPY 333,053,920
57.22%
Volume / Market Cap
0.014428818
Market Dominance
0.0046479376%
Market Rank
#328

Resolv wstUSR Supply

Circulating Supply
131,058,733.228 WSTUSR
Total Supply
131,058,733.228 WSTUSR
Max Supply
0 WSTUSR

Resolv wstUSR Market Cap

Market Cap
JPY 23,082,551,000
0.92%

Fully Diluted
Market Cap

JPY 23,082,551,000
0.53%

Resolv wstUSR Price Yesterday

Yesterday's Low / High
JPY 175.17746 / JPY 175.21521
Yesterday's Open / Close
JPY 175.21521 / JPY 175.17746
Yesterday's Change
0.56%
Yesterday's Volume
JPY 139,726,630

Resolv wstUSR Price History

7d Low / 7d High
JPY 1.118421 / JPY 1.1233018
30d Low / 30d High
JPY 175.04947 / JPY 175.44944
90d Low / 90d High
JPY 173.86349 / JPY 176.85896
52 Week Low / 52 Week High
JPY 172.32163 / JPY 176.85896
All Time HighNov 20, 2025 (2 days ago)
JPY 176.86
0.44%
All Time LowJun 13, 2025 (5 months ago)
JPY 84.87
107.46%

Data provided by Coingecko API

WSTUSR to JPY converter

Resolv wstUSR
Resolv wstUSRWSTUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resolv wstUSR Price Chart (WSTUSR to JPY)

WSTUSRJPY by TradingView

Resolv wstUSR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv wstUSR Historical Price Data (JPY)

Date
11/22/2025
JPY 175.173312
JPY 0
JPY 175.363438
JPY 175.049473
11/21/2025
JPY 176.341728
JPY 175.173312
JPY 176.341728
JPY 175.097548
11/20/2025
JPY 175.744778
JPY 176.341728
JPY 176.85896
JPY 175.744778
11/19/2025
JPY 174.156966
JPY 175.744778
JPY 175.936074
JPY 173.824854
11/18/2025
JPY 173.729758
JPY 174.156966
JPY 174.378524
JPY 173.461079
11/17/2025
JPY 173.035301
JPY 173.729758
JPY 173.861367
JPY 173.01917
11/16/2025
JPY 172.933305
JPY 173.035301
JPY 172.993187
JPY 172.32163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 53 minutes and 44 seconds

Explore Our Other Products for WSTUSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,284
2.66%
Market CapJPY 1.72T
VolumeJPY 44.52B
2
JPY 2,814.19
3.01%
Market CapJPY 339.64B
VolumeJPY 16.79B
4
JPY 2.03
5.91%
Market CapJPY 122.22B
VolumeJPY 3.43B
5
JPY 842.46
2.16%
Market CapJPY 115.99B
VolumeJPY 1.32B
7
JPY 129.68
2.37%
Market CapJPY 72.5B
VolumeJPY 3.5B
10
JPY 0.143724
3.99%
Market CapJPY 21.83B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

325
JPY 466,298
3.62%
Market CapJPY 23.36B
VolumeJPY 81M
Market CapJPY 23.36B
VolumeJPY 2.32B
327
JPY 260.5
2.60%
Market CapJPY 23.36B
VolumeJPY 819.18M
329
JPY 22.96
5.07%
Market CapJPY 22.97B
VolumeJPY 827.43M
330
JPY 3.21
3.46%
Market CapJPY 22.95B
VolumeJPY 353.16M

Data provided by Coingecko API