Resolv wstUSR (WSTUSR) Live Price

Resolv wstUSR logo
WSTUSRResolv wstUSR
JPY 163.5 -0.37%
Market Cap
JPY 38.34B
1.21%
Volume (24)
JPY 24,589,663
0.24%
Circulating Supply
234,459,500 WSTUSR
Issue Date
-

Data provided by Coingecko API

WSTUSR price Statistics

Resolv wstUSR Price Today

Resolv wstUSR Price
JPY 163.5

Price Change

JPY -0.60820921
0.37%
24h Low / 24h High
JPY 163.45 / JPY 164.11

Trading Volume

JPY 24,589,663
0.24%
Volume / Market Cap
0.00064138541
Market Dominance
0.0063220261%
Market Rank
#296

Resolv wstUSR Supply

Circulating Supply
234,459,501.792 WSTUSR
Total Supply
234,459,501.792 WSTUSR
Max Supply
0 WSTUSR

Resolv wstUSR Market Cap

Market Cap
JPY 38,338,357,000
1.21%

Fully Diluted
Market Cap

JPY 38,338,357,000
0.07%

Resolv wstUSR Price Yesterday

Yesterday's Low / High
JPY 163.61744 / JPY 163.64536
Yesterday's Open / Close
JPY 163.64536 / JPY 163.61744
Yesterday's Change
0.08%
Yesterday's Volume
JPY 82,517,488

Resolv wstUSR Price History

7d Low / 7d High
JPY 1.105124 / JPY 1.1101613
30d Low / 30d High
JPY 163.37718 / JPY 164.14154
90d Low / 90d High
JPY 162.85248 / JPY 164.14154
52 Week Low / 52 Week High
JPY 161.99191 / JPY 164.27065
All Time HighFeb 12, 2025 (7 months ago)
JPY 165.96
1.47%
All Time LowJun 13, 2025 (3 months ago)
JPY 84.87
92.65%

Data provided by Coingecko API

WSTUSR to JPY converter

Resolv wstUSR
Resolv wstUSRWSTUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resolv wstUSR Price Chart (WSTUSR to JPY)

WSTUSRJPY by TradingView

Resolv wstUSR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv wstUSR Historical Price Data (JPY)

Date
9/13/2025
JPY 163.608609
JPY 0
JPY 164.14154
JPY 163.578755
9/12/2025
JPY 163.09088
JPY 163.608609
JPY 163.87196
JPY 163.043586
9/11/2025
JPY 163.161309
JPY 163.09088
JPY 163.914675
JPY 162.85248
9/10/2025
JPY 163.185159
JPY 163.161309
JPY 163.397106
JPY 163.096132
9/9/2025
JPY 163.134529
JPY 163.185159
JPY 163.236967
JPY 161.991913
9/8/2025
JPY 164.147746
JPY 163.134529
JPY 164.251026
JPY 163.186475
9/7/2025
JPY 163.115852
JPY 164.147746
JPY 164.27065
JPY 162.965872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 52 minutes and 56 seconds

Explore Our Other Products for WSTUSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.01%
Market CapJPY 2.31T
VolumeJPY 25.97B
2
JPY 4,667.22
0.93%
Market CapJPY 563.35B
VolumeJPY 25.28B
3
JPY 3.09
0.76%
Market CapJPY 184.26B
VolumeJPY 5.16B
5
JPY 247.02
1.78%
Market CapJPY 134B
VolumeJPY 8.38B
6
JPY 939.32
1.52%
Market CapJPY 130.77B
VolumeJPY 1.75B
8
JPY 0.290241
2.40%
Market CapJPY 43.76B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

293
JPY 4.1
1.86%
Market CapJPY 38.71B
VolumeJPY 1.22B
294
JPY 10.65
1.37%
Market CapJPY 38.6B
VolumeJPY 1.31B
Market CapJPY 38.36B
VolumeJPY 4.54M
297
JPY 17,039,483
0.08%
Market CapJPY 38.04B
VolumeJPY 47.64M
298
JPY 405.32
0.57%
Market CapJPY 37.88B
VolumeJPY 2.02B

Data provided by Coingecko API