Satori Network (SATORI) Live Price

Satori Network logo
SATORISatori Network
JPY 253.98+ 2.26%
Market Cap
JPY 133.92M
2.49%
Volume (24)
JPY 162,235
0.05%
Circulating Supply
527,272 SATORI
Issue Date
-

Data provided by Coingecko API

SATORI price Statistics

Satori Network Price Today

Satori Network Price
JPY 253.98

Price Change

JPY 5.61
2.26%
24h Low / 24h High
JPY 206.74 / JPY 254.06

Trading Volume

JPY 162,235
0.05%
Volume / Market Cap
0.0012114448
Market Dominance
0.000023618731%
Market Rank
#4096

Satori Network Supply

Circulating Supply
527,272.297 SATORI
Total Supply
550,000 SATORI
Max Supply
4,086,709 SATORI

Satori Network Market Cap

Market Cap
JPY 133,918,610
2.49%

Fully Diluted
Market Cap

JPY 139,691,080
2.31%

Satori Network Price Yesterday

Yesterday's Low / High
JPY 248.18336 / JPY 248.29713
Yesterday's Open / Close
JPY 248.29713 / JPY 248.18336
Yesterday's Change
2.31%
Yesterday's Volume
JPY 601,872.25

Satori Network Price History

7d Low / 7d High
JPY 1.2102536 / JPY 1.800486
30d Low / 30d High
JPY 178.70121 / JPY 248.29713
90d Low / 90d High
JPY 178.70121 / JPY 257.19489
52 Week Low / 52 Week High
JPY 178.70121 / JPY 263.90263
All Time HighNov 28, 2024 (8 months ago)
JPY 15,750.73
98.39%
All Time LowJun 21, 2025 (1 months ago)
JPY 150.49
68.77%

Data provided by Coingecko API

SATORI to JPY converter

Satori Network
Satori NetworkSATORI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satori Network Price Chart (SATORI to JPY)

SATORIJPY by TradingView

Satori Network Exchanges

Instant crypto to crypto exchange coming soon!

Satori Network Historical Price Data (JPY)

Date
7/27/2025
JPY 178.706691
JPY 0
JPY 248.297132
JPY 178.706691
7/26/2025
JPY 206.596163
JPY 178.706691
JPY 206.597747
JPY 178.70121
7/25/2025
JPY 238.237439
JPY 206.596163
JPY 238.938284
JPY 205.907915
7/24/2025
JPY 241.600828
JPY 238.237439
JPY 257.194892
JPY 200.797217
7/23/2025
JPY 195.769438
JPY 241.600828
JPY 263.902635
JPY 187.390172
7/22/2025
JPY 231.192802
JPY 195.769438
JPY 232.104901
JPY 195.338829
7/21/2025
JPY 223.388337
JPY 231.192802
JPY 231.301
JPY 196.467323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,066
1.15%
Market CapJPY 2.35T
VolumeJPY 41.15B
2
JPY 3,794.16
1.73%
Market CapJPY 457.87B
VolumeJPY 38.63B
3
JPY 3.13
3.18%
Market CapJPY 185.05B
VolumeJPY 7.11B
5
JPY 822.91
2.51%
Market CapJPY 114.57B
VolumeJPY 2.52B
6
JPY 183.66
2.46%
Market CapJPY 98.78B
VolumeJPY 11.7B
9
JPY 0.226634
5.81%
Market CapJPY 34.02B
VolumeJPY 3.5B

Data provided by Coingecko API

More Cryptocurrencies

4094
JPY 0.134219
11.44%
Market CapJPY 134.04M
VolumeJPY 7.4M
4093
Market CapJPY 134.03M
VolumeJPY 6.76M
4095
JPY 0.134921
6.46%
Market CapJPY 133.99M
VolumeJPY 419,776
4097
JPY 0.04444631
2.66%
Market CapJPY 133.95M
VolumeJPY 1.47M
4101
Market CapJPY 133.85M
VolumeJPY 157,240

Data provided by Coingecko API