Satori Network (SATORI) Live Price

Satori Network logo
SATORISatori Network
JPY 279.66+ 3.91%
Market Cap
JPY 119.09M
4.19%
Volume (24)
JPY 144,478
23.68%
Circulating Supply
425,902 SATORI
Issue Date
-

Data provided by Coingecko API

SATORI price Statistics

Satori Network Price Today

Satori Network Price
JPY 279.66

Price Change

JPY 10.53
3.91%
24h Low / 24h High
JPY 259.24 / JPY 285.67

Trading Volume

JPY 144,478
23.68%
Volume / Market Cap
0.0012131383
Market Dominance
0.000023566819%
Market Rank
#3916

Satori Network Supply

Circulating Supply
425,902.435 SATORI
Total Supply
450,000 SATORI
Max Supply
4,086,709 SATORI

Satori Network Market Cap

Market Cap
JPY 119,094,420
4.19%

Fully Diluted
Market Cap

JPY 125,832,780
0.29%

Satori Network Price Yesterday

Yesterday's Low / High
JPY 278.80441 / JPY 278.83974
Yesterday's Open / Close
JPY 278.83974 / JPY 278.80441
Yesterday's Change
0.30%
Yesterday's Volume
JPY 306,534.45

Satori Network Price History

7d Low / 7d High
JPY 1.6530486 / JPY 2.430261
30d Low / 30d High
JPY 255.01908 / JPY 291.18203
90d Low / 90d High
JPY 244.52225 / JPY 309.13611
52 Week Low / 52 Week High
JPY 244.52225 / JPY 351.29221
All Time HighNov 28, 2024 (5 months ago)
JPY 15,750.73
98.22%
All Time LowApr 14, 2025 (1 months ago)
JPY 233.09
19.98%

Data provided by Coingecko API

SATORI to JPY converter

Satori Network
Satori NetworkSATORI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satori Network Price Chart (SATORI to JPY)

SATORIJPY by TradingView

Satori Network Exchanges

Instant crypto to crypto exchange coming soon!

Satori Network Historical Price Data (JPY)

Date
5/14/2025
JPY 285.568814
JPY 0
JPY 285.568814
JPY 255.019077
5/13/2025
JPY 280.326807
JPY 285.568814
JPY 291.182033
JPY 244.52225
5/12/2025
JPY 280.949895
JPY 280.326807
JPY 295.539488
JPY 244.863586
5/11/2025
JPY 332.683492
JPY 280.949895
JPY 332.683492
JPY 278.952517
5/10/2025
JPY 311.118939
JPY 332.683492
JPY 320.409014
JPY 263.522467
5/9/2025
JPY 329.997119
JPY 311.118939
JPY 348.29542
JPY 294.761279
5/8/2025
JPY 331.001234
JPY 329.997119
JPY 351.292209
JPY 318.225472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,979
0.57%
Market CapJPY 2.05T
VolumeJPY 25.36B
2
JPY 2,588.47
1.89%
Market CapJPY 312.68B
VolumeJPY 23.45B
4
JPY 2.54
0.27%
Market CapJPY 148.77B
VolumeJPY 4.72B
5
JPY 648.63
1.86%
Market CapJPY 94.65B
VolumeJPY 942.95M
6
JPY 175.84
2.18%
Market CapJPY 91.38B
VolumeJPY 4.84B
8
JPY 0.233622
1.44%
Market CapJPY 34.87B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

3914
JPY 0.608583
2.73%
Market CapJPY 119.26M
VolumeJPY 7.14M
3915
JPY 0.119032
57.37%
Market CapJPY 119.2M
VolumeJPY 105.11M
3906
JPY 0.00000029
14.67%
Market CapJPY 119.18M
VolumeJPY 234,872
3918
JPY 1.25
7.59%
Market CapJPY 118.96M
VolumeJPY 544,388
3917
JPY 0.675347
1.64%
Market CapJPY 118.96M
VolumeJPY 1,344

Data provided by Coingecko API