Satori Network (SATORI) Live Price

Satori Network logo
SATORISatori Network
JPY 208.61+ 0.97%
Market Cap
JPY 117.43M
1.21%
Volume (24)
JPY 116,295
6.12%
Circulating Supply
562,889 SATORI
Issue Date
-

Data provided by Coingecko API

SATORI price Statistics

Satori Network Price Today

Satori Network Price
JPY 208.61

Price Change

JPY 2
0.97%
24h Low / 24h High
JPY 205.57 / JPY 229.17

Trading Volume

JPY 116,295
6.12%
Volume / Market Cap
0.00099037594
Market Dominance
0.000020285891%
Market Rank
#4497

Satori Network Supply

Circulating Supply
562,888.735 SATORI
Total Supply
600,000 SATORI
Max Supply
4,086,709 SATORI

Satori Network Market Cap

Market Cap
JPY 117,425,110
1.21%

Fully Diluted
Market Cap

JPY 125,166,950
2.76%

Satori Network Price Yesterday

Yesterday's Low / High
JPY 214.5255 / JPY 214.53801
Yesterday's Open / Close
JPY 214.5255 / JPY 214.53801
Yesterday's Change
2.76%
Yesterday's Volume
JPY 62,416.194

Satori Network Price History

7d Low / 7d High
JPY 1.3497552 / JPY 2.7116975
30d Low / 30d High
JPY 203.05927 / JPY 217.09756
90d Low / 90d High
JPY 198.87343 / JPY 217.09756
52 Week Low / 52 Week High
JPY 198.87343 / JPY 440.10349
All Time HighNov 28, 2024 (8 months ago)
JPY 15,750.73
98.68%
All Time LowJun 21, 2025 (2 months ago)
JPY 150.49
38.62%

Data provided by Coingecko API

SATORI to JPY converter

Satori Network
Satori NetworkSATORI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satori Network Price Chart (SATORI to JPY)

    SATORIJPY by TradingView

    Satori Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Satori Network Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 216.537324
    JPY 0
    JPY 217.097563
    JPY 205.667512
    8/21/2025
    JPY 198.873434
    JPY 216.537324
    JPY 216.505641
    JPY 198.873434
    8/20/2025
    JPY 199.368287
    JPY 198.873434
    JPY 211.308466
    JPY 198.876579
    8/19/2025
    JPY 213.117276
    JPY 199.368287
    JPY 215.991678
    JPY 199.247829
    8/18/2025
    JPY 271.225011
    JPY 213.117276
    JPY 271.225011
    JPY 202.522654
    8/17/2025
    JPY 297.295807
    JPY 271.225011
    JPY 363.57472
    JPY 237.09113
    8/16/2025
    JPY 273.760893
    JPY 297.295807
    JPY 440.103492
    JPY 273.760893

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 6 seconds

    Explore Our Other Products for SATORI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,439
    2.79%
    Market CapJPY 2.3T
    VolumeJPY 48B
    2
    JPY 4,715.81
    10.03%
    Market CapJPY 569.14B
    VolumeJPY 62.9B
    3
    JPY 3.04
    8.20%
    Market CapJPY 180.64B
    VolumeJPY 10.22B
    5
    JPY 888.62
    4.82%
    Market CapJPY 123.76B
    VolumeJPY 2.61B
    6
    JPY 202.26
    12.29%
    Market CapJPY 109.31B
    VolumeJPY 13.32B
    9
    JPY 0.236569
    11.30%
    Market CapJPY 35.56B
    VolumeJPY 5.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    4494
    JPY 0.678866
    2.30%
    Market CapJPY 117.62M
    VolumeJPY 112.24M
    4495
    JPY 0.117042
    21.30%
    Market CapJPY 117.59M
    VolumeJPY 1.34M
    4496
    JPY 309.93
    8.81%
    Market CapJPY 117.53M
    VolumeJPY 23.97M
    4500
    JPY 7.83
    2.10%
    Market CapJPY 117.42M
    VolumeJPY 3.94M
    4501
    JPY 0.00117395
    10.46%
    Market CapJPY 117.4M
    VolumeJPY 941,176

    Data provided by Coingecko API