Satori Network (SATORI) Live Price

Satori Network logo
SATORISatori Network
JPY 238.39+ 31.05%
Market Cap
JPY 125.37M
31.39%
Volume (24)
JPY 501,282
1.10%
Circulating Supply
525,902 SATORI
Issue Date
-

Data provided by Coingecko API

SATORI price Statistics

Satori Network Price Today

Satori Network Price
JPY 238.39

Price Change

JPY 56.48
31.05%
24h Low / 24h High
JPY 178.7 / JPY 207.94

Trading Volume

JPY 501,282
1.10%
Volume / Market Cap
0.0039984373
Market Dominance
0.000022110952%
Market Rank
#4352

Satori Network Supply

Circulating Supply
525,902.434 SATORI
Total Supply
550,000 SATORI
Max Supply
4,086,709 SATORI

Satori Network Market Cap

Market Cap
JPY 125,369,480
31.39%

Fully Diluted
Market Cap

JPY 131,114,080
33.40%

Satori Network Price Yesterday

Yesterday's Low / High
JPY 178.70121 / JPY 178.71026
Yesterday's Open / Close
JPY 178.71026 / JPY 178.70121
Yesterday's Change
33.40%
Yesterday's Volume
JPY 523,783.7

Satori Network Price History

7d Low / 7d High
JPY 1.2102536 / JPY 1.800486
30d Low / 30d High
JPY 178.70121 / JPY 218.55423
90d Low / 90d High
JPY 178.70121 / JPY 263.90263
52 Week Low / 52 Week High
JPY 178.70121 / JPY 272.4403
All Time HighNov 28, 2024 (8 months ago)
JPY 15,750.73
98.68%
All Time LowJun 21, 2025 (1 months ago)
JPY 150.49
38.17%

Data provided by Coingecko API

SATORI to JPY converter

Satori Network
Satori NetworkSATORI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satori Network Price Chart (SATORI to JPY)

SATORIJPY by TradingView

Satori Network Exchanges

Instant crypto to crypto exchange coming soon!

Satori Network Historical Price Data (JPY)

Date
7/26/2025
JPY 206.596163
JPY 0
JPY 206.597747
JPY 178.70121
7/25/2025
JPY 238.237439
JPY 206.596163
JPY 238.938284
JPY 205.907915
7/24/2025
JPY 241.600828
JPY 238.237439
JPY 257.194892
JPY 200.797217
7/23/2025
JPY 195.769438
JPY 241.600828
JPY 263.902635
JPY 187.390172
7/22/2025
JPY 231.192802
JPY 195.769438
JPY 232.104901
JPY 195.338829
7/21/2025
JPY 223.388337
JPY 231.192802
JPY 231.301
JPY 196.467323
7/20/2025
JPY 260.53996
JPY 223.388337
JPY 272.440297
JPY 186.067549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,061
0.08%
Market CapJPY 2.35T
VolumeJPY 22.46B
2
JPY 3,825.62
2.15%
Market CapJPY 461.63B
VolumeJPY 22.29B
3
JPY 3.19
0.20%
Market CapJPY 188.68B
VolumeJPY 3.8B
5
JPY 795.58
1.67%
Market CapJPY 110.79B
VolumeJPY 1.04B
6
JPY 186.43
0.86%
Market CapJPY 100.34B
VolumeJPY 5.12B
8
JPY 0.23697
0.21%
Market CapJPY 35.59B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4302
JPY 0.113975
0.77%
Market CapJPY 114.31M
VolumeJPY 343,412
4299
JPY 0.01783475
0.56%
Market CapJPY 114.26M
VolumeJPY 94,137
4303
JPY 6.87
2.59%
Market CapJPY 114.14M
VolumeJPY 21,943
4301
JPY 132.67
5.43%
Market CapJPY 114.08M
VolumeJPY 826,709
4300
JPY 0.187164
10.90%
Market CapJPY 114.07M
VolumeJPY 671,133
4178
JPY 0.11611
30.57%
Market CapJPY 114.05M
VolumeJPY 13.77M
4307
JPY 0.11368
0.63%
Market CapJPY 113.81M
VolumeJPY 7.65M
4306
JPY 0.115699
0.38%
Market CapJPY 113.76M
VolumeJPY 11.76M
4309
JPY 113.71
1.31%
Market CapJPY 113.71M
VolumeJPY 884
4310
JPY 131.04
5.38%
Market CapJPY 113.38M
VolumeJPY 378,449
4308
JPY 0.113185
3.16%
Market CapJPY 113.18M
VolumeJPY 114.84M
4312
JPY 0.175183
2.60%
Market CapJPY 113.17M
VolumeJPY 195,838
4313
JPY 113.06
1.36%
Market CapJPY 113.06M
VolumeJPY 75,458
4311
Market CapJPY 112.81M
VolumeJPY 989,530
4320
JPY 2.74
2.31%
Market CapJPY 112.8M
VolumeJPY 9.7M
4314
JPY 17,424,658
0.18%
Market CapJPY 112.63M
VolumeJPY 21.67M
4316
JPY 3.58
3.45%
Market CapJPY 112.63M
VolumeJPY 1.66M
4315
JPY 6.87
1.07%
Market CapJPY 112.61M
VolumeJPY 252,551
4317
JPY 1,220.06
1.33%
Market CapJPY 112.55M
VolumeJPY 430,418
4318
JPY 1.41
1.04%
Market CapJPY 112.48M
VolumeJPY 10,466
4322
JPY 0.1122
12.32%
Market CapJPY 112.28M
VolumeJPY 1.59M
4321
JPY 5.34
1.42%
Market CapJPY 112.22M
VolumeJPY 178,830
4319
JPY 0.111662
4.84%
Market CapJPY 112.07M
VolumeJPY 404,656
4323
JPY 0.111966
0.35%
Market CapJPY 111.95M
VolumeJPY 17.47M
4324
JPY 0.172276
0.31%
Market CapJPY 111.88M
VolumeJPY 347,033
4325
JPY 1.12
1.53%
Market CapJPY 111.78M
VolumeJPY 20,008
4326
JPY 7.47
0%
Market CapJPY 111.64M
VolumeJPY 36,857
4330
JPY 0.111426
0.88%
Market CapJPY 111.69M
VolumeJPY 3.6M
4327
JPY 68.96
3.14%
Market CapJPY 111.65M
VolumeJPY 23.57M
4328
JPY 1.43
2.08%
Market CapJPY 111.55M
VolumeJPY 191,449
4331
JPY 0.112435
10.97%
Market CapJPY 111.53M
VolumeJPY 9.49M
Market CapJPY 111.39M
VolumeJPY 8,053
4339
JPY 0.00000011
15.12%
Market CapJPY 111.03M
VolumeJPY 31.4M
4335
JPY 0.110633
5.13%
Market CapJPY 111.03M
VolumeJPY 386,171
4343
JPY 0.110553
8.58%
Market CapJPY 110.95M
VolumeJPY 467,595
4332
JPY 0.110927
1.76%
Market CapJPY 110.92M
VolumeJPY 8,545
4333
Market CapJPY 110.85M
VolumeJPY 2.71M
4334
JPY 0.20623
12.77%
Market CapJPY 110.84M
VolumeJPY 99.84M
4337
JPY 14,780.42
0.07%
Market CapJPY 110.75M
VolumeJPY 220.72M
4336
Market CapJPY 110.75M
VolumeJPY 12.05M
4338
JPY 0.285729
0.04%
Market CapJPY 110.72M
VolumeJPY 257,022
4340
JPY 0.273588
1.53%
Market CapJPY 110.57M
VolumeJPY 54,271
4341
JPY 3.62
0.76%
Market CapJPY 110.48M
VolumeJPY 9.16M
4342
JPY 0.04393822
1.34%
Market CapJPY 110.45M
VolumeJPY 442,436
4345
JPY 0.00048228
1.75%
Market CapJPY 110.36M
VolumeJPY 160,098
4346
JPY 0.130652
0.70%
Market CapJPY 110.15M
VolumeJPY 407
4348
JPY 0.19913
1.13%
Market CapJPY 110.01M
VolumeJPY 12,779
4351
JPY 0.315492
4.36%
Market CapJPY 109.85M
VolumeJPY 1.11M
4349
JPY 14.35
10.04%
Market CapJPY 109.77M
VolumeJPY 28.74M
Market CapJPY 109.43M
VolumeJPY 13.67M
4347
JPY 0.103194
4.41%
Market CapJPY 109.36M
VolumeJPY 17.41M
4372
JPY 0.109831
26.70%
Market CapJPY 109.26M
VolumeJPY 3.51M
4344
JPY 0.145837
1.55%
Market CapJPY 109.04M
VolumeJPY 832,685
4355
JPY 0.33103
3.17%
Market CapJPY 109M
VolumeJPY 37,089
4357
JPY 30.6
2.95%
Market CapJPY 108.98M
VolumeJPY 12.47M
4356
JPY 272.66
0.93%
Market CapJPY 108.9M
VolumeJPY 13.46M
4354
JPY 0.108492
1.78%
Market CapJPY 108.89M
VolumeJPY 232,445
4360
JPY 130.46
1.25%
Market CapJPY 108.82M
VolumeJPY 181,651
4358
JPY 0.329692
1.53%
Market CapJPY 108.8M
VolumeJPY 27,595
4353
JPY 0.33129
0.58%
Market CapJPY 108.76M
VolumeJPY 50,803
4359
JPY 1.57
2.22%
Market CapJPY 108.75M
VolumeJPY 334,942
4361
JPY 147.32
0.04%
Market CapJPY 108.6M
VolumeJPY 2.21M
4362
JPY 299.87
0.01%
Market CapJPY 108.43M
VolumeJPY 0
4364
JPY 0.0010861
3.04%
Market CapJPY 108.43M
VolumeJPY 918,552
4365
JPY 0.00171759
4.18%
Market CapJPY 108.16M
VolumeJPY 181,454
4363
JPY 0.108109
2.31%
Market CapJPY 108.11M
VolumeJPY 3.23M
4366
JPY 0.570949
0.97%
Market CapJPY 108.01M
VolumeJPY 118.36M
4367
Market CapJPY 107.9M
VolumeJPY 16.98M
4370
JPY 0.00107854
15.84%
Market CapJPY 107.67M
VolumeJPY 3.44M
4368
JPY 0.00025791
1.20%
Market CapJPY 107.66M
VolumeJPY 888,618
4375
JPY 0.151773
1.75%
Market CapJPY 107.64M
VolumeJPY 31.68M
4369
JPY 5.21
1.10%
Market CapJPY 107.6M
VolumeJPY 58,332
4371
JPY 0.316815
2.10%
Market CapJPY 107.52M
VolumeJPY 1.39M
4373
JPY 1.22
17.21%
Market CapJPY 107.49M
VolumeJPY 115,489
4374
JPY 144.4
0%
Market CapJPY 104.67M
VolumeJPY 14,681
4378
JPY 0.107443
2.23%
Market CapJPY 107.44M
VolumeJPY 393,055
4376
Market CapJPY 107.34M
VolumeJPY 878
4377
JPY 34.67
0.18%
Market CapJPY 107.33M
VolumeJPY 551,226
4380
JPY 0.01178015
1.53%
Market CapJPY 107.22M
VolumeJPY 21,115
Market CapJPY 107.12M
VolumeJPY 8.59M
4381
JPY 0.01141022
48.46%
Market CapJPY 107.07M
VolumeJPY 20.57M
4387
JPY 0.341993
10.64%
Market CapJPY 107.03M
VolumeJPY 9.69M
4386
JPY 0.106929
0.50%
Market CapJPY 106.86M
VolumeJPY 465,994
4383
Market CapJPY 106.81M
VolumeJPY 2.93M
4382
JPY 0.00051106
5.26%
Market CapJPY 106.79M
VolumeJPY 43,396
4385
JPY 0.106774
4.67%
Market CapJPY 106.74M
VolumeJPY 115,323
4384
JPY 0.00010669
0.26%
Market CapJPY 106.69M
VolumeJPY 207,163
4394
JPY 0.00013546
2.09%
Market CapJPY 106.51M
VolumeJPY 22,399
4389
JPY 0.283164
3.04%
Market CapJPY 106.44M
VolumeJPY 9.65M
4390
JPY 3.55
0.04%
Market CapJPY 106.41M
VolumeJPY 71.55M
4388
JPY 0.04084647
0.07%
Market CapJPY 106.33M
VolumeJPY 4.03M
4393
JPY 0.00002019
0.23%
Market CapJPY 106.24M
VolumeJPY 11.75M
4391
JPY 0.106193
10.29%
Market CapJPY 106.19M
VolumeJPY 3.88M
4500
JPY 7.83
4.59%
Market CapJPY 106.05M
VolumeJPY 12.3M
4392
JPY 0.105138
5.06%
Market CapJPY 106.02M
VolumeJPY 38.93M
Market CapJPY 106M
VolumeJPY 4.45M
4401
JPY 0.01060347
0.04%
Market CapJPY 105.98M
VolumeJPY 304,079
4404
Market CapJPY 105.95M
VolumeJPY 3.34M
4400
JPY 0.111121
1.32%
Market CapJPY 105.83M
VolumeJPY 736,554
4302
JPY 0.113975
0.77%
Market CapJPY 114.31M
VolumeJPY 343,412
4299
JPY 0.01783475
0.56%
Market CapJPY 114.26M
VolumeJPY 94,137

Data provided by Coingecko API