SIPHER (SIPHER) Valor actual

SIPHER logo
SIPHERSIPHER
JPY 4,41+ 0.66%
Capitalización de Mercado
JPY 961,97M
0.65%
Volumen (24)
JPY 511.666
0.03%
Suministro circulante
218.402.240 SIPHER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SIPHER

Precio de hoy de SIPHER

Precio de SIPHER
JPY 4,41

Cambio de precio en

JPY 0,02908401
0.66%
Mínimo/máximo en 24 h
JPY 4,34 / JPY 4,46

Volumen de trading en

JPY 511.666
0.03%
Volumen/capitalización de mercado
0,0005318952
Dominancia en el mercado
0,00016582251%
Rango en el mercado
#2104

Suministro de SIPHER

Suministro circulante
218.402.242,883 SIPHER
Suministro total
251.397.683 SIPHER
Suministro máximo
1.000.000.000 SIPHER

Capitalización de mercado de SIPHER

Capitalización de Mercado
JPY 961.967.700
0.65%

Capitalización de mercado
completamente diluida

JPY 1.107.298.400
0.25%

Precio de ayer de SIPHER

Mínimo/máximo de ayer
JPY 4,3934022 / JPY 4,3937443
Apertura/cierre de ayer
JPY 4,3937443 / JPY 4,3934022
Cambio de ayer
0.37%
Volumen de ayer
JPY 473.955,26

Historial de precios de SIPHER

Mínimo/máximo en 7 días
JPY 0,029416431 / JPY 0,03692315
Mínimo/máximo en 30 días
JPY 4,3477492 / JPY 4,4553269
Mínimo/máximo en 90 días
JPY 4,3477492 / JPY 4,8715681
Mínimo/máximo en 52 semanas
JPY 4,3477492 / JPY 5,4430077
Máximo históricodic 9, 2021 (3 years ago)
JPY 164,79
97.33%
All Time Lowjul 9, 2025 (1 months ago)
JPY 4,13
6.63%

Data provided by Coingecko API

Conversor de SIPHER a JPY

SIPHER
SIPHERSIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIPHER Safely with 3Commas

Use a proven backtested strategy for SIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SIPHER a Japanese yen en tiempo real (SIPHER a JPY)

    SIPHERJPY by TradingView

    SIPHER Intercambios

    Instant crypto to crypto exchange coming soon!

    SIPHER Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 4,404239
    JPY 0
    JPY 4,452798
    JPY 4,347749
    18/8/2025
    JPY 4,870265
    JPY 4,404239
    JPY 4,871568
    JPY 4,369574
    17/8/2025
    JPY 4,729245
    JPY 4,870265
    JPY 4,839186
    JPY 4,696886
    16/8/2025
    JPY 4,736822
    JPY 4,729245
    JPY 4,770277
    JPY 4,695334
    15/8/2025
    JPY 4,768302
    JPY 4,736822
    JPY 4,929242
    JPY 4,688606
    14/8/2025
    JPY 5,353144
    JPY 4,768302
    JPY 5,353144
    JPY 4,693937
    13/8/2025
    JPY 5,254375
    JPY 5,353144
    JPY 5,443008
    JPY 5,227712

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 41 minutes and 36 seconds

    Explore Our Other Products for SIPHER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.777
    0.97%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 45,15B
    2
    JPY 4206,29
    0.63%
    Capitalización de MercadoJPY 507,46B
    VolumenJPY 43,7B
    3
    JPY 2,89
    3.94%
    Capitalización de MercadoJPY 171,84B
    VolumenJPY 6,6B
    5
    JPY 837,2
    0.41%
    Capitalización de MercadoJPY 116,61B
    VolumenJPY 1,5B
    6
    JPY 181,46
    0.98%
    Capitalización de MercadoJPY 97,87B
    VolumenJPY 5,6B
    10
    JPY 0,213754
    1.79%
    Capitalización de MercadoJPY 32,18B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2101
    JPY 0,234546
    1.52%
    Capitalización de MercadoJPY 966M
    VolumenJPY 16,72M
    Capitalización de MercadoJPY 965,03M
    VolumenJPY 80,25M
    2103
    JPY 0,04179218
    8.54%
    Capitalización de MercadoJPY 962,35M
    VolumenJPY 16,27M
    2105
    JPY 4,38
    21.34%
    Capitalización de MercadoJPY 959,6M
    VolumenJPY 9,9M
    2106
    JPY 0,956155
    21.38%
    Capitalización de MercadoJPY 956,15M
    VolumenJPY 65,4M

    Data provided by Coingecko API