SIPHER (SIPHER) Live Price

SIPHER logo
SIPHERSIPHER
JPY 4.02 -2.19%
Market Cap
JPY 977.01M
2.08%
Volume (24)
JPY 549,537
0.26%
Circulating Supply
243,023,730 SIPHER
Issue Date
-

Data provided by Coingecko API

SIPHER price Statistics

SIPHER Price Today

SIPHER Price
JPY 4.02

Price Change

JPY -0.090218085
2.19%
24h Low / 24h High
JPY 4 / JPY 4.14

Trading Volume

JPY 549,537
0.26%
Volume / Market Cap
0.00056246685
Market Dominance
0.00016749309%
Market Rank
#2122

SIPHER Supply

Circulating Supply
243,023,730.883 SIPHER
Total Supply
276,449,171 SIPHER
Max Supply
1,000,000,000 SIPHER

SIPHER Market Cap

Market Cap
JPY 977,012,240
2.08%

Fully Diluted
Market Cap

JPY 1,111,390,300
0.25%

SIPHER Price Yesterday

Yesterday's Low / High
JPY 4.0281668 / JPY 4.0324294
Yesterday's Open / Close
JPY 4.0281668 / JPY 4.0324294
Yesterday's Change
0.26%
Yesterday's Volume
JPY 577,420.11

SIPHER Price History

7d Low / 7d High
JPY 0.02002995 / JPY 0.029373096
30d Low / 30d High
JPY 4.0088708 / JPY 4.1259219
90d Low / 90d High
JPY 4.0088708 / JPY 4.3473397
52 Week Low / 52 Week High
JPY 2.9784291 / JPY 4.3717301
All Time HighDec 9, 2021 (3 years ago)
JPY 164.79
97.56%
All Time LowSep 2, 2025 (6 days ago)
JPY 2.97
35.16%

Data provided by Coingecko API

SIPHER to JPY converter

SIPHER
SIPHERSIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIPHER Safely with 3Commas

Use a proven backtested strategy for SIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SIPHER Price Chart (SIPHER to JPY)

    SIPHERJPY by TradingView

    SIPHER Exchanges

    Instant crypto to crypto exchange coming soon!

    SIPHER Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 4.08258
    JPY 0
    JPY 4.125922
    JPY 4.008871
    9/7/2025
    JPY 4.17317
    JPY 4.08258
    JPY 4.185622
    JPY 4.018004
    9/6/2025
    JPY 4.237364
    JPY 4.17317
    JPY 4.247288
    JPY 4.077419
    9/5/2025
    JPY 4.356472
    JPY 4.237364
    JPY 4.356472
    JPY 4.045605
    9/4/2025
    JPY 4.311358
    JPY 4.356472
    JPY 4.312826
    JPY 4.242808
    9/3/2025
    JPY 4.264178
    JPY 4.311358
    JPY 4.37173
    JPY 4.23086
    9/2/2025
    JPY 4.278052
    JPY 4.264178
    JPY 4.297016
    JPY 2.978429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 19 seconds

    Explore Our Other Products for SIPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,984
    0.81%
    Market CapJPY 2.23T
    VolumeJPY 38.32B
    2
    JPY 4,312.67
    0.21%
    Market CapJPY 520.66B
    VolumeJPY 28.21B
    3
    JPY 2.96
    2.40%
    Market CapJPY 175.94B
    VolumeJPY 6.25B
    5
    JPY 875.74
    0.42%
    Market CapJPY 121.85B
    VolumeJPY 1.1B
    6
    JPY 215.02
    3.43%
    Market CapJPY 116.25B
    VolumeJPY 10.34B
    9
    JPY 0.236607
    2.13%
    Market CapJPY 35.6B
    VolumeJPY 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2119
    JPY 0.00000433
    0.41%
    Market CapJPY 978.04M
    VolumeJPY 85.57M
    2120
    JPY 16,223,213
    1.82%
    Market CapJPY 977.2M
    VolumeJPY 18.68M
    2121
    JPY 0.899849
    6.56%
    Market CapJPY 977.1M
    VolumeJPY 353
    2123
    Market CapJPY 975.08M
    VolumeJPY 16.28M
    2124
    JPY 11.07
    7.61%
    Market CapJPY 974.92M
    VolumeJPY 542.28M

    Data provided by Coingecko API