SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
BRL 5.36 -0.86%
Market Cap
BRL 21.38M
0.86%
Volume (24)
BRL 203,570
0.03%
Circulating Supply
3,988,849 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
BRL 5.36

Price Change

BRL -0.046672742
0.86%
24h Low / 24h High
BRL 5.31 / BRL 5.42

Trading Volume

BRL 203,570
0.03%
Volume / Market Cap
0.0095193872
Market Dominance
0.00009667958%
Market Rank
#2618

SMARDEX USDN Supply

Circulating Supply
3,988,849.007 USDN
Total Supply
3,988,849.007 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
BRL 21,384,780
0.86%

Fully Diluted
Market Cap

BRL 21,384,780
0.10%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
BRL 5.3551352 / BRL 5.3566367
Yesterday's Open / Close
BRL 5.3566367 / BRL 5.3551352
Yesterday's Change
0.08%
Yesterday's Volume
BRL 1,384,424.3

SMARDEX USDN Price History

7d Low / 7d High
BRL 0.99169104 / BRL 1.0042021
30d Low / 30d High
BRL 5.3511028 / BRL 5.4136534
90d Low / 90d High
BRL 5.3511028 / BRL 5.4539512
52 Week Low / 52 Week High
BRL 5.3511028 / BRL 5.4539512
All Time HighMar 5, 2025 (6 months ago)
BRL 6.26
14.41%
All Time LowSep 13, 2025 (0 days ago)
BRL 5.31
0.92%

Data provided by Coingecko API

USDN to BRL converter

SMARDEX USDN
SMARDEX USDNUSDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to BRL)

USDNBRL by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (BRL)

Date
9/12/2025
BRL 5.400917
BRL 0
BRL 5.413653
BRL 5.351103
9/11/2025
BRL 5.39116
BRL 5.400917
BRL 5.420685
BRL 5.381841
9/10/2025
BRL 5.447994
BRL 5.39116
BRL 5.453951
BRL 5.392082
9/8/2025
BRL 5.410157
BRL 0
BRL 5.431837
BRL 5.391357
9/7/2025
BRL 5.419977
BRL 5.410157
BRL 5.420246
BRL 5.402657
9/6/2025
BRL 5.423065
BRL 5.419977
BRL 5.451405
BRL 5.408498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 57 minutes and 59 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,078
0.91%
Market CapBRL 2.31T
VolumeBRL 43.45B
2
BRL 4,733.08
4.82%
Market CapBRL 570.92B
VolumeBRL 37.72B
3
BRL 3.18
4.27%
Market CapBRL 189.27B
VolumeBRL 6.34B
5
BRL 243.45
2.13%
Market CapBRL 131.96B
VolumeBRL 10.47B
6
BRL 937.83
3.32%
Market CapBRL 130.24B
VolumeBRL 1.55B
8
BRL 0.3
14.37%
Market CapBRL 44.55B
VolumeBRL 6.14B

Data provided by Coingecko API

More Cryptocurrencies

2614
BRL 0.02
5.31%
Market CapBRL 21.51M
VolumeBRL 2.02M
2616
BRL 0.53
0.50%
Market CapBRL 21.43M
VolumeBRL 10.49M
2617
Market CapBRL 21.41M
VolumeBRL 281,561
2619
BRL 0.09
0.54%
Market CapBRL 21.35M
VolumeBRL 1,192
2620
BRL 0.11
26.70%
Market CapBRL 21.31M
VolumeBRL 608,536

Data provided by Coingecko API