SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
BRL 5.9+ 0.83%
Market Cap
BRL 23.21M
1.54%
Volume (24)
BRL 3,057,586
17.16%
Circulating Supply
3,933,539 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
BRL 5.9

Price Change

BRL 0.04878759
0.83%
24h Low / 24h High
BRL 5.82 / BRL 5.92

Trading Volume

BRL 3,057,586
17.16%
Volume / Market Cap
0.13176335
Market Dominance
0.0001421708%
Market Rank
#2165

SMARDEX USDN Supply

Circulating Supply
3,933,539.071 USDN
Total Supply
3,933,539.071 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
BRL 23,205,132
1.54%

Fully Diluted
Market Cap

BRL 23,205,132
0.93%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
BRL 5.837729 / BRL 5.8525662
Yesterday's Open / Close
BRL 5.837729 / BRL 5.8525662
Yesterday's Change
0.94%
Yesterday's Volume
BRL 1,994,795.1

SMARDEX USDN Price History

7d Low / 7d High
BRL 0.99706748 / BRL 1.0025722
30d Low / 30d High
BRL 5.7726259 / BRL 5.8525662
90d Low / 90d High
BRL 5.723511 / BRL 5.8525662
52 Week Low / 52 Week High
BRL 5.6948417 / BRL 5.8525662
All Time HighJan 29, 2025 (30 days ago)
BRL 6.07
2.78%
All Time LowFeb 3, 2025 (25 days ago)
BRL 5.57
5.91%

Data provided by Coingecko API

USDN to BRL converter

SMARDEX USDN
SMARDEX USDNUSDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to BRL)

USDNBRL by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (BRL)

Date
2/27/2025
BRL 5.787443
BRL 0
BRL 5.852566
BRL 5.786454
2/26/2025
BRL 5.730074
BRL 5.787443
BRL 5.796417
BRL 5.728264
2/25/2025
BRL 5.765572
BRL 5.730074
BRL 5.826734
BRL 5.729896
2/24/2025
BRL 5.741753
BRL 5.765572
BRL 5.778464
BRL 5.723511
2/23/2025
BRL 5.739414
BRL 5.741753
BRL 5.747245
BRL 5.738718
2/22/2025
BRL 5.737413
BRL 5.739414
BRL 5.742491
BRL 5.731004
2/21/2025
BRL 5.711049
BRL 5.737413
BRL 5.743848
BRL 5.694842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,198
0.16%
Market CapBRL 1.67T
VolumeBRL 82.63B
2
BRL 2,225.94
2.04%
Market CapBRL 268.47B
VolumeBRL 38.75B
4
BRL 2.14
1.53%
Market CapBRL 124.29B
VolumeBRL 7.28B
5
BRL 585.09
2.93%
Market CapBRL 85.36B
VolumeBRL 1.54B
6
BRL 147.4
7.74%
Market CapBRL 73.46B
VolumeBRL 8.92B
8
BRL 0.2
1.30%
Market CapBRL 29.9B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2163
BRL 0.01
0.18%
Market CapBRL 23.28M
VolumeBRL 2.56M
2162
BRL 0.49
13.18%
Market CapBRL 23.23M
VolumeBRL 96,831
2164
BRL 0.1
2.99%
Market CapBRL 23.22M
VolumeBRL 1.37M
2167
Market CapBRL 23.19M
VolumeBRL 15.89M
2161
BRL 0.00000003
3.12%
Market CapBRL 23.19M
VolumeBRL 26,256

Data provided by Coingecko API