SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
BRL 5.32+ 0.91%
Market Cap
BRL 22.5M
0.68%
Volume (24)
BRL 374,582
0.52%
Circulating Supply
4,235,368 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
BRL 5.32

Price Change

BRL 0.04797239
0.91%
24h Low / 24h High
BRL 5.22 / BRL 5.33

Trading Volume

BRL 374,582
0.52%
Volume / Market Cap
0.016648709
Market Dominance
0.00010396529%
Market Rank
#2373

SMARDEX USDN Supply

Circulating Supply
4,235,368.108 USDN
Total Supply
4,235,368.108 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
BRL 22,499,162
0.68%

Fully Diluted
Market Cap

BRL 22,499,162
0.62%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
BRL 5.2652564 / BRL 5.2933179
Yesterday's Open / Close
BRL 5.2933179 / BRL 5.2652564
Yesterday's Change
0.77%
Yesterday's Volume
BRL 406,160.6

SMARDEX USDN Price History

7d Low / 7d High
BRL 0.98263728 / BRL 1.0092277
30d Low / 30d High
BRL 5.2434586 / BRL 5.3009531
90d Low / 90d High
BRL 5.2421734 / BRL 5.3202675
52 Week Low / 52 Week High
BRL 5.2421734 / BRL 5.4366265
All Time HighMar 5, 2025 (8 months ago)
BRL 6.26
15.08%
All Time LowNov 10, 2025 (1 days ago)
BRL 5.2
2.23%

Data provided by Coingecko API

USDN to BRL converter

SMARDEX USDN
SMARDEX USDNUSDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to BRL)

USDNBRL by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (BRL)

Date
11/11/2025
BRL 5.260487
BRL 0
BRL 5.300953
BRL 5.243459
11/10/2025
BRL 5.254611
BRL 5.260487
BRL 5.303719
BRL 5.242173
11/9/2025
BRL 5.275316
BRL 5.254611
BRL 5.312496
BRL 5.253637
11/8/2025
BRL 5.248322
BRL 5.275316
BRL 5.320268
BRL 5.248322
11/7/2025
BRL 5.309794
BRL 5.248322
BRL 5.377853
BRL 5.254189
11/6/2025
BRL 5.321434
BRL 5.309794
BRL 5.385568
BRL 5.305404
11/5/2025
BRL 5.399942
BRL 5.321434
BRL 5.436627
BRL 5.306196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 47 minutes and 6 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,481
1.67%
Market CapBRL 2.06T
VolumeBRL 60.08B
2
BRL 3,446.81
3.25%
Market CapBRL 415.28B
VolumeBRL 30.78B
4
BRL 2.39
3.49%
Market CapBRL 143.36B
VolumeBRL 3.62B
5
BRL 958.79
2.58%
Market CapBRL 131.99B
VolumeBRL 1.54B
6
BRL 156.17
5.26%
Market CapBRL 86.42B
VolumeBRL 5.49B
10
BRL 0.17
3.26%
Market CapBRL 26.1B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2370
BRL 0.00383721
0.52%
Market CapBRL 22.56M
VolumeBRL 3,818
2371
BRL 0.00005358
4.32%
Market CapBRL 22.53M
VolumeBRL 6.63M
Market CapBRL 22.51M
VolumeBRL 88,532
2374
BRL 0.02
0.26%
Market CapBRL 22.49M
VolumeBRL 1.57M
2375
BRL 0.02
13.06%
Market CapBRL 22.36M
VolumeBRL 2.78M

Data provided by Coingecko API