Snowswap (SNOW) Valor actual

Snowswap logo
SNOWSnowswap
JPY 26,25 -4.35%
Capitalización de Mercado
JPY 9,24M
3.71%
Volumen (24)
JPY 5280
0.07%
Suministro circulante
349.664 SNOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SNOW

Precio de hoy de Snowswap

Precio de Snowswap
JPY 26,25

Cambio de precio en

JPY -1,1943843
4.35%
Mínimo/máximo en 24 h
JPY 26,41 / JPY 27,56

Volumen de trading en

JPY 5279,91
0.07%
Volumen/capitalización de mercado
0,00057152776
Dominancia en el mercado
0,0000015741939%
Rango en el mercado
#8144

Suministro de Snowswap

Suministro circulante
349.663,913 SNOW
Suministro total
500.000 SNOW
Suministro máximo
500.000 SNOW

Capitalización de mercado de Snowswap

Capitalización de Mercado
JPY 9.238.239
3.71%

Capitalización de mercado
completamente diluida

JPY 13.210.169
0.90%

Precio de ayer de Snowswap

Mínimo/máximo de ayer
JPY 26,635704 / JPY 26,685245
Apertura/cierre de ayer
JPY 26,685245 / JPY 26,635704
Cambio de ayer
1.54%
Volumen de ayer
JPY 386.550,88

Historial de precios de Snowswap

Mínimo/máximo en 7 días
JPY 0,17186905 / JPY 0,28562831
Mínimo/máximo en 30 días
JPY 26,635704 / JPY 42,251567
Mínimo/máximo en 90 días
JPY 25,491853 / JPY 42,251567
Mínimo/máximo en 52 semanas
JPY 25,491853 / JPY 42,251567
Máximo históricofeb 8, 2021 (4 years ago)
JPY 17.791,03
99.85%
All Time Lowfeb 3, 2024 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

Conversor de SNOW a JPY

Snowswap
SnowswapSNOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Snowswap a Japanese yen en tiempo real (SNOW a JPY)

    SNOWJPY by TradingView

    Snowswap Intercambios

    Instant crypto to crypto exchange coming soon!

    Snowswap Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 41,800563
    JPY 0
    JPY 42,251567
    JPY 26,635704
    26/8/2025
    JPY 32,4381
    JPY 41,800563
    JPY 42,045115
    JPY 31,965758
    22/8/2025
    JPY 25,491853
    JPY 0
    JPY 26,061999
    JPY 25,491853
    21/8/2025
    JPY 26,192824
    JPY 25,491853
    JPY 26,192824
    JPY 25,774177

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 49 minutes and 16 seconds

    Explore Our Other Products for SNOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.296
    0.25%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,45B
    2
    JPY 4475,57
    3.17%
    Capitalización de MercadoJPY 540,22B
    VolumenJPY 30,77B
    3
    JPY 2,97
    1.52%
    Capitalización de MercadoJPY 176,72B
    VolumenJPY 6,74B
    5
    JPY 876,21
    1.54%
    Capitalización de MercadoJPY 121,53B
    VolumenJPY 1,73B
    6
    JPY 208,87
    0.50%
    Capitalización de MercadoJPY 112,82B
    VolumenJPY 13,08B
    9
    JPY 0,220401
    0.15%
    Capitalización de MercadoJPY 33,19B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    8141
    JPY 0,00929523
    0.52%
    Capitalización de MercadoJPY 9,3M
    VolumenJPY 27.819
    8142
    JPY 0,01845431
    11.35%
    Capitalización de MercadoJPY 9,25M
    VolumenJPY 493.586
    8143
    JPY 0,0092675
    0.11%
    Capitalización de MercadoJPY 9,25M
    VolumenJPY 18.527
    8145
    JPY 0,01033047
    2.98%
    Capitalización de MercadoJPY 9,25M
    VolumenJPY 28.055
    8146
    JPY 0,00925654
    2.45%
    Capitalización de MercadoJPY 9,26M
    VolumenJPY 6762

    Data provided by Coingecko API