SophiaVerse (SOPH) Valor actual

SophiaVerse logo
SOPHSophiaVerse
0,003272 -0.64%
Capitalización de Mercado
€851.365
0.81%
Volumen (24)
68.186
0.54%
Suministro circulante
260.159.820 SOPH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOPH

Precio de hoy de SophiaVerse

Precio de SophiaVerse
€0,00327214

Cambio de precio en

€-0,000021004331
0.64%
Mínimo/máximo en 24 h
€0,00322076 / €0,00342566

Volumen de trading en

€68.186
0.54%
Volumen/capitalización de mercado
0,080090208
Dominancia en el mercado
0,00002486413%
Rango en el mercado
#4128

Suministro de SophiaVerse

Suministro circulante
260.159.822 SOPH
Suministro total
1.000.000.000 SOPH
Suministro máximo
0 SOPH

Capitalización de mercado de SophiaVerse

Capitalización de Mercado
€851.365
0.81%

Capitalización de mercado
completamente diluida

€3.272.469
0.47%

Precio de ayer de SophiaVerse

Mínimo/máximo de ayer
€0,0032565871 / €0,0032578714
Apertura/cierre de ayer
€0,0032565871 / €0,0032578714
Cambio de ayer
0.46%
Volumen de ayer
€62.369,263

Historial de precios de SophiaVerse

Mínimo/máximo en 7 días
€0,003771808 / €0,0043143501
Mínimo/máximo en 30 días
€0,0032565871 / €0,0034155521
Mínimo/máximo en 90 días
€0,0032331412 / €0,0034155521
Mínimo/máximo en 52 semanas
€0,0032331412 / €0,0036986359
Máximo históricojul 29, 2023 (2 years ago)
€0,241718
98.64%
All Time Lowabr 12, 2025 (4 months ago)
€0,00292787
11.89%

Data provided by Coingecko API

Conversor de SOPH a EUR

SophiaVerse
SophiaVerseSOPH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SophiaVerse a Euro en tiempo real (SOPH a EUR)

    SOPHEUR by TradingView

    SophiaVerse Intercambios

    Instant crypto to crypto exchange coming soon!

    SophiaVerse Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,00331
    €0
    €0,003416
    €0,003257
    30/8/2025
    €0,003309
    €0,00331
    €0,003309
    €0,003255
    29/8/2025
    €0,003381
    €0,003309
    €0,003381
    €0,003233
    28/8/2025
    €0,003366
    €0,003381
    €0,003379
    €0,003339
    27/8/2025
    €0,003584
    €0,003366
    €0,003584
    €0,003368
    26/8/2025
    €0,003505
    €0,003584
    €0,003582
    €0,003442
    25/8/2025
    €0,00369
    €0,003505
    €0,003699
    €0,003542

    Data provided by Coingecko API

    Explore Our Other Products for SOPH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.543
    0.70%
    Capitalización de Mercado€2,18T
    Volumen€33,91B
    2
    4476,05
    0.39%
    Capitalización de Mercado€540,35B
    Volumen€26,12B
    4
    2,8
    0.94%
    Capitalización de Mercado€166,9B
    Volumen€5,69B
    5
    865,57
    0.71%
    Capitalización de Mercado€120,6B
    Volumen€1,1B
    6
    203,56
    0.24%
    Capitalización de Mercado€110,3B
    Volumen€6,46B
    9
    0,22
    0.54%
    Capitalización de Mercado€32,82B
    Volumen€1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    4124
    0,00229058
    3.93%
    Capitalización de Mercado€851.928
    Volumen€15.377
    4131
    0,0005129
    2.45%
    Capitalización de Mercado€851.811
    Volumen€58.973
    4125
    Capitalización de Mercado€851.595
    Volumen€1777
    4129
    0,00089389
    1.63%
    Capitalización de Mercado€862.900
    Volumen€8
    4126
    0,00152979
    1.07%
    Capitalización de Mercado€849.498
    Volumen€2240

    Data provided by Coingecko API