SpaceChain (ERC-20) (SPC) Valor actual

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
0,042928 -3.18%
Capitalización de Mercado
€17,44M
3.12%
Volumen (24)
9896
23.09%
Suministro en circulación
406.294.240 SPC
Fecha de asunto
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
€0,04292821

Price Change

€-0,0014104636
3.18%
24h Low / 24h High
€0,04289616 / €0,04520493

Trading Volume

€9895,7
23.09%
Volume / Market Cap
0,00056730356
Market Dominance
0,00054278282%
Market Rank
#1235

SpaceChain (ERC-20) Supply

Circulating Supply
406.294.238,505 SPC
Total Supply
603.383.223,858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
€17.443.395
3.12%

Fully Diluted
Market Cap

€25.904.999
0.94%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
€0,043296714 / €0,043385137
Yesterday's Open / Close
€0,043385137 / €0,043296714
Yesterday's Change
0.95%
Yesterday's Volume
€3221,7516

SpaceChain (ERC-20) Price History

7d Low / 7d High
€0,038503269 / €0,0479826
30d Low / 30d High
€0,043028311 / €0,044768445
90d Low / 90d High
€0,042010284 / €0,045863928
52 Week Low / 52 Week High
€0,036702818 / €0,045863928
All Time Highfeb 18, 2021 (4 years ago)
€0,106914
59.84%
All Time Lowabr 18, 2020 (4 years ago)
€0,00015121
28293.83%

Data provided by Coingecko API

SPC to EUR converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SpaceChain (ERC-20) a Euro en tiempo real (SPC a EUR)

SPCEUR by TradingView

SpaceChain (ERC-20) Intercambios

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Histórico de Precios (EUR)

Fecha
22/2/2025
€0,043759
€0
€0,044768
€0,043199
21/2/2025
€0,043739
€0,043759
€0,045864
€0,043028
20/2/2025
€0,043694
€0,043739
€0,044408
€0,043648
19/2/2025
€0,041306
€0,043694
€0,043849
€0,04112
18/2/2025
€0,040621
€0,041306
€0,041832
€0,040502
17/2/2025
€0,037105
€0,040621
€0,040475
€0,037105
16/2/2025
€0,037998
€0,037105
€0,03826
€0,036703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 17 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.363
0.10%
Capitalización de Mercado€1,91T
Volumen€14,42B
2
2812,68
4.80%
Capitalización de Mercado€339,29B
Volumen€18,53B
3
2,58
0.40%
Capitalización de Mercado€149,52B
Volumen€1,98B
5
665,19
1.49%
Capitalización de Mercado€97,09B
Volumen€972,98M
6
172,19
0.11%
Capitalización de Mercado€84,18B
Volumen€2,03B
8
0,25
1.09%
Capitalización de Mercado€36,49B
Volumen€768,65M

Data provided by Coingecko API

Más Criptomonedas

1231
0,00296674
23.66%
Capitalización de Mercado€17,49M
Volumen€7,85M
1250
Capitalización de Mercado€17,48M
Volumen€177.124
1236
1,59
4.10%
Capitalización de Mercado€17,45M
Volumen€65.703
1237
0,01
0.93%
Capitalización de Mercado€17,43M
Volumen€9574
1238
0,0000015
0.43%
Capitalización de Mercado€17,42M
Volumen€1,05M

Data provided by Coingecko API