SpaceChain (ERC-20) (SPC) Valor actual

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
0,04806+ 2.50%
Capitalización de Mercado
€19,54M
2.45%
Volumen (24)
19.244
6.76%
Suministro en circulación
406.294.240 SPC
Fecha de asunto
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
€0,04805983

Price Change

€0,00117064
2.50%
24h Low / 24h High
€0,04650007 / €0,04909502

Trading Volume

€19.244
6.76%
Volume / Market Cap
0,00098507325
Market Dominance
0,00057283541%
Market Rank
#1300

SpaceChain (ERC-20) Supply

Circulating Supply
406.294.238,505 SPC
Total Supply
600.409.153,109 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
€19.535.603
2.45%

Fully Diluted
Market Cap

€28.869.114
0.03%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
€0,047573396 / €0,048622482
Yesterday's Open / Close
€0,047573396 / €0,048622482
Yesterday's Change
0.08%
Yesterday's Volume
€21.171,369

SpaceChain (ERC-20) Price History

7d Low / 7d High
€0,026750968 / €0,050894629
30d Low / 30d High
€0,045455835 / €0,048879711
90d Low / 90d High
€0,026025669 / €0,048879711
52 Week Low / 52 Week High
€0,026025669 / €0,048879711
All Time Highfeb 18, 2021 (3 years ago)
€0,106914
55.18%
All Time Lowabr 18, 2020 (4 years ago)
€0,00015121
31593.14%

Data provided by Coingecko API

SPC to EUR converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SpaceChain (ERC-20) a Euro en tiempo real (SPC a EUR)

SPCEUR by TradingView

SpaceChain (ERC-20) Intercambios

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Histórico de Precios (EUR)

Fecha
22/1/2025
€0,046659
€0
€0,04888
€0,046571
21/1/2025
€0,039649
€0,046659
€0,04666
€0,039253
20/1/2025
€0,029906
€0,039649
€0,047276
€0,029906
19/1/2025
€0,029092
€0,029906
€0,030394
€0,026026
18/1/2025
€0,029362
€0,029092
€0,029728
€0,028019
17/1/2025
€0,031255
€0,029362
€0,03317
€0,02965
16/1/2025
€0,032332
€0,031255
€0,032377
€0,031051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 27 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.306
3.54%
Capitalización de Mercado€2,03T
Volumen€56,25B
2
3217,89
3.51%
Capitalización de Mercado€387,28B
Volumen€21,69B
3
3,14
1.57%
Capitalización de Mercado€180,54B
Volumen€7,34B
5
248,65
1.14%
Capitalización de Mercado€121,27B
Volumen€9,77B
6
688,96
0.57%
Capitalización de Mercado€100,45B
Volumen€840,47M
7
0,35
4.58%
Capitalización de Mercado€52,29B
Volumen€2,84B

Data provided by Coingecko API

Más Criptomonedas

1297
0,02
5.95%
Capitalización de Mercado€19,58M
Volumen€2,95M
1298
0,05
4.68%
Capitalización de Mercado€19,57M
Volumen€197.821
1299
0,00000002
5.51%
Capitalización de Mercado€19,55M
Volumen€5,12M
1301
0,00085216
14.32%
Capitalización de Mercado€19,53M
Volumen€119.440
1303
0,32
0.92%
Capitalización de Mercado€19,44M
Volumen€154.064

Data provided by Coingecko API