Sphynx Labs (SPHYNX) Valor actual

Sphynx Labs logo
SPHYNXSphynx Labs
RUB 0,209337+ 4.24%
Capitalización de Mercado
RUB 316,06M
4.42%
Volumen (24)
RUB 457.104
0.38%
Suministro en circulación
1.500.000.000 SPHYNX
Fecha de asunto
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
RUB 0,209337

Price Change

RUB 0,00850838
4.24%
24h Low / 24h High
RUB 0,200829 / RUB 0,212937

Trading Volume

RUB 457.104
0.38%
Volume / Market Cap
0,0014462381
Market Dominance
0,000090124606%
Market Rank
#2687

Sphynx Labs Supply

Circulating Supply
1.500.000.000 SPHYNX
Total Supply
1.500.000.000 SPHYNX
Max Supply
1.500.000.000 SPHYNX

Sphynx Labs Market Cap

Market Cap
RUB 316.064.150
4.42%

Fully Diluted
Market Cap

RUB 316.064.150
3.31%

Sphynx Labs Price Yesterday

Yesterday's Low / High
RUB 0,20357889 / RUB 0,20435716
Yesterday's Open / Close
RUB 0,20357889 / RUB 0,20435716
Yesterday's Change
2.63%
Yesterday's Volume
RUB 641.979,65

Sphynx Labs Price History

7d Low / 7d High
RUB 0,00194912 / RUB 0,0024307413
30d Low / 30d High
RUB 0,20035762 / RUB 0,22037786
90d Low / 90d High
RUB 0,20035762 / RUB 0,24029745
52 Week Low / 52 Week High
RUB 0,20035762 / RUB 0,25280266
All Time Highabr 12, 2024 (8 months ago)
RUB 0,891906
76.37%
All Time Lownov 21, 2023 (1 years ago)
RUB 0,090124
133.82%

Data provided by Coingecko API

SPHYNX to RUB converter

Sphynx Labs
Sphynx LabsSPHYNX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sphynx Labs a Russian Ruble en tiempo real (SPHYNX a RUB)

SPHYNXRUB by TradingView

Sphynx Labs Intercambios

Instant crypto to crypto exchange coming soon!

Sphynx Labs Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,218883
RUB 0
RUB 0,220378
RUB 0,200358
21/12/2024
RUB 0,222785
RUB 0,218883
RUB 0,228769
RUB 0,215864
20/12/2024
RUB 0,221717
RUB 0,222785
RUB 0,225872
RUB 0,206335
19/12/2024
RUB 0,230198
RUB 0,221717
RUB 0,240297
RUB 0,219022
18/12/2024
RUB 0,239242
RUB 0,230198
RUB 0,242708
RUB 0,231765
17/12/2024
RUB 0,247638
RUB 0,239242
RUB 0,250207
RUB 0,238706
16/12/2024
RUB 0,252803
RUB 0,247638
RUB 0,252803
RUB 0,245755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 7 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.290
1.99%
Capitalización de MercadoRUB 1,85T
VolumenRUB 59,03B
2
RUB 3285,58
0.07%
Capitalización de MercadoRUB 395,75B
VolumenRUB 31,42B
4
RUB 2,15
2.88%
Capitalización de MercadoRUB 123,05B
VolumenRUB 10,21B
5
RUB 670,81
2.60%
Capitalización de MercadoRUB 97,88B
VolumenRUB 1,84B
6
RUB 182,63
0.87%
Capitalización de MercadoRUB 87,7B
VolumenRUB 5,67B
7
RUB 0,304563
2.27%
Capitalización de MercadoRUB 44,86B
VolumenRUB 4,28B

Data provided by Coingecko API

Más Criptomonedas

2685
RUB 0,179863
2.75%
Capitalización de MercadoRUB 316,98M
VolumenRUB 6,33M
2696
RUB 15,08
2.69%
Capitalización de MercadoRUB 316,7M
VolumenRUB 1,12M
2691
RUB 4,09
1.64%
Capitalización de MercadoRUB 316,21M
VolumenRUB 9,02M
2688
RUB 0,31668
6.30%
Capitalización de MercadoRUB 315,84M
VolumenRUB 2,53M
2689
RUB 0,066216
7.00%
Capitalización de MercadoRUB 315,48M
VolumenRUB 16,78M

Data provided by Coingecko API