Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
RUB 0.151987+ 0.52%
Market Cap
RUB 227.98M
0.48%
Volume (24)
RUB 22,071
16.78%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
RUB 0.151987

Price Change

RUB 0.00078497
0.52%
24h Low / 24h High
RUB 0.144078 / RUB 0.154801

Trading Volume

RUB 22,071
16.78%
Volume / Market Cap
0.000096810602
Market Dominance
0.000070273107%
Market Rank
#2816

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
RUB 227,981,230
0.48%

Fully Diluted
Market Cap

RUB 227,981,230
1.65%

Sphynx Labs Price Yesterday

Yesterday's Low / High
RUB 0.14927981 / RUB 0.14976028
Yesterday's Open / Close
RUB 0.14927981 / RUB 0.14976028
Yesterday's Change
1.65%
Yesterday's Volume
RUB 21,678.075

Sphynx Labs Price History

7d Low / 7d High
RUB 0.0013284916 / RUB 0.0016649843
30d Low / 30d High
RUB 0.14407531 / RUB 0.15241752
90d Low / 90d High
RUB 0.13351411 / RUB 0.16315748
52 Week Low / 52 Week High
RUB 0.13351411 / RUB 0.16628641
All Time HighApr 12, 2024 (7 months ago)
RUB 0.891906
82.88%
All Time LowNov 21, 2023 (1 years ago)
RUB 0.090124
69.41%

Data provided by Coingecko API

SPHYNX to RUB converter

Sphynx Labs
Sphynx LabsSPHYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to RUB)

SPHYNXRUB by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (RUB)

Date
11/22/2024
RUB 0.144075
RUB 0
RUB 0.152418
RUB 0.144075
11/20/2024
RUB 0.136808
RUB 0
RUB 0.152295
RUB 0.134829
11/19/2024
RUB 0.136204
RUB 0.136808
RUB 0.163157
RUB 0.135091
11/18/2024
RUB 0.140721
RUB 0.136204
RUB 0.144029
RUB 0.135764
11/17/2024
RUB 0.14905
RUB 0.140721
RUB 0.155121
RUB 0.139478
11/16/2024
RUB 0.166286
RUB 0.14905
RUB 0.166286
RUB 0.149164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,664
0.04%
Market CapRUB 1.95T
VolumeRUB 87.25B
2
RUB 3,332.5
0.03%
Market CapRUB 401.1B
VolumeRUB 39.87B
4
RUB 254.64
1.26%
Market CapRUB 120.87B
VolumeRUB 8.9B
5
RUB 641.25
1.02%
Market CapRUB 93.47B
VolumeRUB 2.24B
6
RUB 1.55
13.06%
Market CapRUB 88.03B
VolumeRUB 21.8B
7
RUB 0.426335
7.46%
Market CapRUB 62.3B
VolumeRUB 16.81B

Data provided by Coingecko API

More Cryptocurrencies

2813
RUB 13.2
11.36%
Market CapRUB 229.78M
VolumeRUB 8.04M
2814
RUB 0.00002178
4.71%
Market CapRUB 229.49M
VolumeRUB 2.91M
2806
RUB 0.229072
28.73%
Market CapRUB 229.07M
VolumeRUB 1.65M
2817
RUB 2.29
6.55%
Market CapRUB 228.5M
VolumeRUB 27.47M
2815
Market CapRUB 228.21M
VolumeRUB 10.27M

Data provided by Coingecko API