Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
RUB 0.16547+ 0.07%
Market Cap
RUB 248.21M
0.07%
Volume (24)
RUB 38,274
0.00%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
RUB 0.16547

Price Change

RUB 0.00011407
0.07%
24h Low / 24h High
RUB 0.161956 / RUB 0.166699

Trading Volume

RUB 38,274
0.00%
Volume / Market Cap
0.00015420309
Market Dominance
0.000062253744%
Market Rank
#3013

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
RUB 248,205,140
0.07%

Fully Diluted
Market Cap

RUB 248,205,140
1.13%

Sphynx Labs Price Yesterday

Yesterday's Low / High
RUB 0.16361797 / RUB 0.16362553
Yesterday's Open / Close
RUB 0.16361797 / RUB 0.16362553
Yesterday's Change
1.13%
Yesterday's Volume
RUB 31,979.265

Sphynx Labs Price History

7d Low / 7d High
RUB 0.0014890231 / RUB 0.0017871982
30d Low / 30d High
RUB 0.16132472 / RUB 0.16688471
90d Low / 90d High
RUB 0.16132472 / RUB 0.18792319
52 Week Low / 52 Week High
RUB 0.16132472 / RUB 0.19212527
All Time HighApr 12, 2024 (9 months ago)
RUB 0.891906
81.45%
All Time LowNov 21, 2023 (1 years ago)
RUB 0.090124
83.60%

Data provided by Coingecko API

SPHYNX to RUB converter

Sphynx Labs
Sphynx LabsSPHYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to RUB)

SPHYNXRUB by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (RUB)

Date
1/10/2025
RUB 0.16327
RUB 0
RUB 0.166172
RUB 0.163229
1/9/2025
RUB 0.170851
RUB 0.16327
RUB 0.172046
RUB 0.161325
1/8/2025
RUB 0.178392
RUB 0.170851
RUB 0.180251
RUB 0.170285
1/7/2025
RUB 0.188394
RUB 0.178392
RUB 0.188908
RUB 0.168822
1/6/2025
RUB 0.187977
RUB 0.188394
RUB 0.192125
RUB 0.185401
1/5/2025
RUB 0.18983
RUB 0.187977
RUB 0.18983
RUB 0.186783
1/4/2025
RUB 0.190119
RUB 0.18983
RUB 0.190777
RUB 0.164431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,513
0.60%
Market CapRUB 1.87T
VolumeRUB 52.53B
2
RUB 3,259.42
1.71%
Market CapRUB 392.36B
VolumeRUB 23.09B
4
RUB 2.38
2.79%
Market CapRUB 136.9B
VolumeRUB 4.6B
5
RUB 695.79
0.24%
Market CapRUB 101.52B
VolumeRUB 660.3M
6
RUB 185.31
3.77%
Market CapRUB 89.73B
VolumeRUB 4.18B
7
RUB 0.336883
0.03%
Market CapRUB 49.66B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

3010
RUB 1.31
1.08%
Market CapRUB 249.14M
VolumeRUB 37.71M
3011
RUB 0.249645
33.54%
Market CapRUB 249.09M
VolumeRUB 20.71M
3012
RUB 199.4
5.34%
Market CapRUB 248.62M
VolumeRUB 816,491
3015
RUB 0.140834
10.66%
Market CapRUB 248.2M
VolumeRUB 6.55M
3014
RUB 0.247683
14.20%
Market CapRUB 247.88M
VolumeRUB 15.37M

Data provided by Coingecko API