Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
RUB 0.152158+ 1.81%
Market Cap
RUB 228.18M
1.79%
Volume (24)
RUB 180,196
0.41%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
RUB 0.152158

Price Change

RUB 0.00270822
1.81%
24h Low / 24h High
RUB 0.146162 / RUB 0.156838

Trading Volume

RUB 180,196
0.41%
Volume / Market Cap
0.00078971547
Market Dominance
0.000088108108%
Market Rank
#2689

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
RUB 228,178,380
1.79%

Fully Diluted
Market Cap

RUB 228,178,380
1.33%

Sphynx Labs Price Yesterday

Yesterday's Low / High
RUB 0.14981775 / RUB 0.15043091
Yesterday's Open / Close
RUB 0.15043091 / RUB 0.14981775
Yesterday's Change
1.35%
Yesterday's Volume
RUB 258,941.06

Sphynx Labs Price History

7d Low / 7d High
RUB 0.0014949555 / RUB 0.0018678121
30d Low / 30d High
RUB 0.14645487 / RUB 0.16042874
90d Low / 90d High
RUB 0.14645487 / RUB 0.17930499
52 Week Low / 52 Week High
RUB 0.14645487 / RUB 0.17930499
All Time HighApr 12, 2024 (7 months ago)
RUB 0.891906
82.96%
All Time LowNov 21, 2023 (11 months ago)
RUB 0.090124
68.67%

Data provided by Coingecko API

SPHYNX to RUB converter

Sphynx Labs
Sphynx LabsSPHYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to RUB)

SPHYNXRUB by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (RUB)

Date
11/13/2024
RUB 0.153529
RUB 0
RUB 0.156688
RUB 0.146455
11/12/2024
RUB 0.164685
RUB 0.153529
RUB 0.165458
RUB 0.150013
11/11/2024
RUB 0.157039
RUB 0.164685
RUB 0.179305
RUB 0.152957
11/10/2024
RUB 0.15509
RUB 0.157039
RUB 0.15975
RUB 0.146852
11/9/2024
RUB 0.150816
RUB 0.15509
RUB 0.16064
RUB 0.150816
11/8/2024
RUB 0.160387
RUB 0.150816
RUB 0.160387
RUB 0.146504
11/7/2024
RUB 0.153308
RUB 0.160387
RUB 0.163596
RUB 0.146503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,928
2.73%
Market CapRUB 1.78T
VolumeRUB 138.08B
2
RUB 3,217.83
0.20%
Market CapRUB 386.1B
VolumeRUB 63.38B
4
RUB 219.4
7.03%
Market CapRUB 103.47B
VolumeRUB 13.8B
5
RUB 626.89
2.60%
Market CapRUB 91.09B
VolumeRUB 2.91B
6
RUB 0.388216
2.74%
Market CapRUB 56.76B
VolumeRUB 29.02B
7
RUB 0.697135
3.42%
Market CapRUB 39.58B
VolumeRUB 7.11B

Data provided by Coingecko API

More Cryptocurrencies

2687
RUB 0.229511
11.81%
Market CapRUB 229.37M
VolumeRUB 26.73M
2688
RUB 1.12
4.17%
Market CapRUB 228.76M
VolumeRUB 733,269
2659
RUB 0.22848
45.53%
Market CapRUB 228.74M
VolumeRUB 125.06M
2690
RUB 0.00076017
10.25%
Market CapRUB 227.96M
VolumeRUB 12.46M
2699
RUB 185.62
1.75%
Market CapRUB 227.79M
VolumeRUB 14.52M

Data provided by Coingecko API