Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
RUB 0.250293+0.64%
Market Cap
RUB 375.4M
0.66%
Volume (24)
RUB 342,218
29.99%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
RUB 0.250293

Price Change

RUB 0.00159922
0.64%
24h Low / 24h High
RUB 0.237987 / RUB 0.265771

Trading Volume

RUB 342,218
29.99%
Volume / Market Cap
0.00091160401
Market Dominance
0.00017163133%
Market Rank
#1838

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
RUB 375,402,040
0.66%

Fully Diluted
Market Cap

RUB 375,402,040
2.42%

Sphynx Labs Price Yesterday

Yesterday's Low / High
RUB 0.24107017 / RUB 0.24765373
Yesterday's Open / Close
RUB 0.24107017 / RUB 0.24765373
Yesterday's Change
2.43%
Yesterday's Volume
RUB 428,470.36

Sphynx Labs Price History

7d Low / 7d High
RUB 0.0026372578 / RUB 0.0032955461
30d Low / 30d High
RUB 0.23467028 / RUB 0.27010927
90d Low / 90d High
RUB 0.22922991 / RUB 0.27010927
52 Week Low / 52 Week High
RUB 0.22922991 / RUB 0.29203706
All Time HighApr 12, 2024 (2 months ago)
RUB 0.891906
71.90%
All Time LowNov 21, 2023 (7 months ago)
RUB 0.090124
178.13%

Data provided by Coingecko API

SPHYNX to RUB converter

Sphynx Labs
Sphynx LabsSPHYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to RUB)

SPHYNXRUB by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (RUB)

Date
6/22/2024
RUB 0.24329
RUB 0
RUB 0.266485
RUB 0.240498
6/21/2024
RUB 0.254516
RUB 0.24329
RUB 0.270109
RUB 0.23467
6/20/2024
RUB 0.246546
RUB 0.254516
RUB 0.264502
RUB 0.239413
6/19/2024
RUB 0.254174
RUB 0.246546
RUB 0.258905
RUB 0.22923
6/18/2024
RUB 0.290139
RUB 0.254174
RUB 0.290139
RUB 0.236797
6/17/2024
RUB 0.287666
RUB 0.290139
RUB 0.292037
RUB 0.277669
6/16/2024
RUB 0.28587
RUB 0.287666
RUB 0.289617
RUB 0.284647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,374
0.13%
Market CapRUB 1.27T
VolumeRUB 6.14B
2
RUB 3,500.11
0.26%
Market CapRUB 427.95B
VolumeRUB 6.06B
4
RUB 590.15
0.53%
Market CapRUB 90.8B
VolumeRUB 439.99M
5
RUB 134.46
0.03%
Market CapRUB 62.15B
VolumeRUB 806.63M
8
RUB 0.488068
0.72%
Market CapRUB 27.14B
VolumeRUB 287.83M
10
RUB 0.125123
1.05%
Market CapRUB 18.12B
VolumeRUB 345.46M

Data provided by Coingecko API

More Cryptocurrencies

1836
RUB 0.00375874
13.66%
Market CapRUB 375.88M
VolumeRUB 31,483
1837
RUB 15.45
2.34%
Market CapRUB 375.79M
VolumeRUB 58,623
1833
RUB 0.328941
4.61%
Market CapRUB 375.45M
VolumeRUB 94.62M
1841
RUB 8.66
4.85%
Market CapRUB 374.05M
VolumeRUB 97,574
1839
RUB 88.72
0.84%
Market CapRUB 373.16M
VolumeRUB 1,331

Data provided by Coingecko API