SPICE (SPICE) Live Price

SPICE logo
SPICESPICE
GBP 0.000018+ 0.58%
Market Cap
GBP 304,041
0.59%
Volume (24)
GBP 4,770
22.46%
Circulating Supply
16,825,531,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

SPICE Price Today

SPICE Price
GBP 0.00001807

Price Change

GBP <0.000001
0.58%
24h Low / 24h High
GBP 0.00001784 / GBP 0.00001949

Trading Volume

GBP 4,769.64
22.46%
Volume / Market Cap
0.01568749
Market Dominance
0.000010290719%
Market Rank
#5335

SPICE Supply

Circulating Supply
16,825,530,754.209 SPICE
Total Supply
69,419,715,769.207 SPICE
Max Supply
69,420,000,000 SPICE

SPICE Market Cap

Market Cap
GBP 304,041
0.59%

Fully Diluted
Market Cap

GBP 1,254,430
0.68%

SPICE Price Yesterday

Yesterday's Low / High
GBP 0.000018115891 / GBP 0.000018272709
Yesterday's Open / Close
GBP 0.000018272709 / GBP 0.000018115891
Yesterday's Change
0.68%
Yesterday's Volume
GBP 5,528.2335

SPICE Price History

7d Low / 7d High
GBP 0.00001882402 / GBP 0.000034415571
30d Low / 30d High
GBP 0.000017451736 / GBP 0.000019439227
90d Low / 90d High
GBP 0.000013943629 / GBP 0.000019439227
52 Week Low / 52 Week High
GBP 0.000013943629 / GBP 0.000026068105
All Time HighMar 20, 2025 (5 months ago)
GBP 0.00044908
95.98%
All Time LowAug 29, 2025 (2 days ago)
GBP 0.00001394
29.61%

Data provided by Coingecko API

SPICE to GBP converter

SPICE
SPICESPICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPICE Price Chart (SPICE to GBP)

    SPICEGBP by TradingView

    SPICE Exchanges

    Instant crypto to crypto exchange coming soon!

    SPICE Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000018
    GBP 0
    GBP 0.000019
    GBP 0.000018
    8/30/2025
    GBP 0.000017
    GBP 0.000018
    GBP 0.000018
    GBP 0.000017
    8/29/2025
    GBP 0.000018
    GBP 0.000017
    GBP 0.000019
    GBP 0.000014
    8/28/2025
    GBP 0.000018
    GBP 0.000018
    GBP 0.000019
    GBP 0.000018
    8/27/2025
    GBP 0.000019
    GBP 0.000018
    GBP 0.00002
    GBP 0.000018
    8/26/2025
    GBP 0.000021
    GBP 0.000019
    GBP 0.000021
    GBP 0.000018
    8/25/2025
    GBP 0.000026
    GBP 0.000021
    GBP 0.000026
    GBP 0.000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 54 seconds

    Explore Our Other Products for SPICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,616
    1.51%
    Market CapGBP 2.14T
    VolumeGBP 27.76B
    2
    GBP 4,382.66
    1.57%
    Market CapGBP 528.69B
    VolumeGBP 22.74B
    4
    GBP 2.74
    3.89%
    Market CapGBP 163.01B
    VolumeGBP 3.96B
    5
    GBP 856.67
    0.70%
    Market CapGBP 119.25B
    VolumeGBP 835.92M
    6
    GBP 198.33
    3.45%
    Market CapGBP 107.26B
    VolumeGBP 5.41B
    10
    GBP 0.210577
    3.74%
    Market CapGBP 31.74B
    VolumeGBP 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    5332
    GBP 0.00460621
    6.69%
    Market CapGBP 304,229
    VolumeGBP 12,786
    5334
    GBP 0.00066776
    1.26%
    Market CapGBP 304,043
    VolumeGBP 330
    5333
    GBP 0.00001807
    0.58%
    Market CapGBP 304,041
    VolumeGBP 4,770
    5336
    GBP 0.00261821
    2.26%
    Market CapGBP 309,320
    VolumeGBP 29
    5339
    GBP 0.00585256
    1.88%
    Market CapGBP 303,212
    VolumeGBP 592

    Data provided by Coingecko API