Spiko US T-Bills Money Market Fund (USTBL) Valor actual

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
JPY 156,98+ 0.40%
Capitalización de Mercado
JPY 19,86B
0.93%
Volumen (24)
JPY 0
0%
Suministro circulante
126.516.250 USTBL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USTBL

Precio de hoy de Spiko US T-Bills Money Market Fund

Precio de Spiko US T-Bills Money Market Fund
JPY 156,98

Cambio de precio en

JPY 0,631695
0.40%
Mínimo/máximo en 24 h
JPY 156,31 / JPY 157,32
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0034378941%
Rango en el mercado
#412

Suministro de Spiko US T-Bills Money Market Fund

Suministro circulante
126.516.251,625 USTBL
Suministro total
126.516.251,625 USTBL
Suministro máximo
0 USTBL

Capitalización de mercado de Spiko US T-Bills Money Market Fund

Capitalización de Mercado
JPY 19.864.837.000
0.93%

Capitalización de mercado
completamente diluida

JPY 19.864.837.000
0.10%

Precio de ayer de Spiko US T-Bills Money Market Fund

Mínimo/máximo de ayer
JPY 156,75154 / JPY 156,9486
Apertura/cierre de ayer
JPY 156,9486 / JPY 156,75154
Cambio de ayer
0.08%

Historial de precios de Spiko US T-Bills Money Market Fund

Mínimo/máximo en 7 días
JPY 1,055768 / JPY 1,056619
Mínimo/máximo en 30 días
JPY 155,37729 / JPY 157,25966
Mínimo/máximo en 90 días
JPY 155,09963 / JPY 157,25966
Mínimo/máximo en 52 semanas
JPY 155,00147 / JPY 157,25966
Máximo históricoene 10, 2025 (7 months ago)
JPY 163,61
4.03%
All Time Lowsept 16, 2024 (11 months ago)
JPY 141,92
10.64%

Data provided by Coingecko API

Conversor de USTBL a JPY

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spiko US T-Bills Money Market Fund a Japanese yen en tiempo real (USTBL a JPY)

    USTBLJPY by TradingView

    Spiko US T-Bills Money Market Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Spiko US T-Bills Money Market Fund Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 155,377289
    JPY 0
    JPY 157,259662
    JPY 155,377289
    1/9/2025
    JPY 155,398295
    JPY 155,377289
    JPY 155,594717
    JPY 155,099626
    31/8/2025
    JPY 155,288516
    JPY 155,398295
    JPY 155,396317
    JPY 155,26264
    30/8/2025
    JPY 155,309566
    JPY 155,288516
    JPY 155,309566
    JPY 155,288516
    29/8/2025
    JPY 155,05876
    JPY 155,309566
    JPY 155,537964
    JPY 155,05876
    28/8/2025
    JPY 155,537365
    JPY 155,05876
    JPY 155,633558
    JPY 155,001471
    27/8/2025
    JPY 155,705576
    JPY 155,537365
    JPY 156,377717
    JPY 155,52925

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 22 minutes and 21 seconds

    Explore Our Other Products for USTBL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.817
    0.33%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 48,09B
    2
    JPY 4316,94
    1.79%
    Capitalización de MercadoJPY 521,37B
    VolumenJPY 32,31B
    4
    JPY 2,82
    0.71%
    Capitalización de MercadoJPY 168,03B
    VolumenJPY 7,21B
    5
    JPY 851,87
    0.17%
    Capitalización de MercadoJPY 118,55B
    VolumenJPY 1,23B
    6
    JPY 209,05
    2.52%
    Capitalización de MercadoJPY 113,12B
    VolumenJPY 9,25B
    9
    JPY 0,215992
    0.72%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    410
    JPY 332,98
    0.09%
    Capitalización de MercadoJPY 19,94B
    VolumenJPY 1,49B
    408
    JPY 10,22
    3.84%
    Capitalización de MercadoJPY 19,92B
    VolumenJPY 54,88M
    411
    JPY 1,43
    1.05%
    Capitalización de MercadoJPY 19,91B
    VolumenJPY 2,12B
    413
    JPY 0,287403
    3.01%
    Capitalización de MercadoJPY 19,79B
    VolumenJPY 5,1B
    414
    JPY 148,52
    0.42%
    Capitalización de MercadoJPY 19,72B
    VolumenJPY 164,64M

    Data provided by Coingecko API