SPUD (SPUD) Live Price

SPUD logo
SPUDSPUD
JPY 0.07077+ 4.09%
Market Cap
JPY 64.8M
4.20%
Volume (24)
JPY 51,787
3.92%
Circulating Supply
914,784,800 SPUD
Issue Date
-

Data provided by Coingecko API

SPUD price Statistics

SPUD Price Today

SPUD Price
JPY 0.07077

Price Change

JPY 0.00278181
4.09%
24h Low / 24h High
JPY 0.067596 / JPY 0.071477

Trading Volume

JPY 51,787
3.92%
Volume / Market Cap
0.00079913233
Market Dominance
0.000010686238%
Market Rank
#5461

SPUD Supply

Circulating Supply
914,784,798.447 SPUD
Total Supply
914,784,798.447 SPUD
Max Supply
1,000,000,000 SPUD

SPUD Market Cap

Market Cap
JPY 64,804,036
4.20%

Fully Diluted
Market Cap

JPY 64,804,036
0.39%

SPUD Price Yesterday

Yesterday's Low / High
JPY 0.070399048 / JPY 0.070733125
Yesterday's Open / Close
JPY 0.070733125 / JPY 0.070399048
Yesterday's Change
0.29%
Yesterday's Volume
JPY 51,760.276

SPUD Price History

7d Low / 7d High
JPY 0.00044258377 / JPY 0.00047915466
30d Low / 30d High
JPY 0.066387131 / JPY 0.070733125
90d Low / 90d High
JPY 0.066015505 / JPY 0.070733125
52 Week Low / 52 Week High
JPY 0.065237718 / JPY 0.070733125
All Time HighAug 14, 2025 (29 days ago)
JPY 0.149014
52.43%
All Time LowJun 4, 2025 (3 months ago)
JPY 0.01841057
285.07%

Data provided by Coingecko API

SPUD to JPY converter

SPUD
SPUDSPUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPUD Price Chart (SPUD to JPY)

SPUDJPY by TradingView

SPUD Exchanges

Instant crypto to crypto exchange coming soon!

SPUD Historical Price Data (JPY)

Date
9/12/2025
JPY 0.067009
JPY 0
JPY 0.070733
JPY 0.067009
9/11/2025
JPY 0.066784
JPY 0.067009
JPY 0.067847
JPY 0.06625
9/10/2025
JPY 0.066291
JPY 0.066784
JPY 0.067896
JPY 0.066016
9/9/2025
JPY 0.066555
JPY 0.066291
JPY 0.067796
JPY 0.066063
9/8/2025
JPY 0.06671
JPY 0.066555
JPY 0.06785
JPY 0.066244
9/7/2025
JPY 0.065487
JPY 0.06671
JPY 0.066677
JPY 0.065487
9/6/2025
JPY 0.067967
JPY 0.065487
JPY 0.068284
JPY 0.065238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 16 minutes and 18 seconds

Explore Our Other Products for SPUD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,968
0.32%
Market CapJPY 2.31T
VolumeJPY 47.34B
2
JPY 4,707
4.15%
Market CapJPY 567.8B
VolumeJPY 38.08B
3
JPY 3.1
1.55%
Market CapJPY 184.86B
VolumeJPY 5.59B
5
JPY 242.41
3.98%
Market CapJPY 131.47B
VolumeJPY 12.4B
6
JPY 928.45
2.57%
Market CapJPY 129.25B
VolumeJPY 1.5B
8
JPY 0.278463
6.43%
Market CapJPY 42.02B
VolumeJPY 4.76B

Data provided by Coingecko API

More Cryptocurrencies

5457
JPY 147.82
0.27%
Market CapJPY 64.98M
VolumeJPY 9,044
5459
JPY 0.065729
18.40%
Market CapJPY 64.95M
VolumeJPY 3.99M
5454
JPY 0.51375
6.67%
Market CapJPY 64.82M
VolumeJPY 22.16M
5458
JPY 2.06
0.43%
Market CapJPY 64.77M
VolumeJPY 8.16M
5462
JPY 0.339461
108.87%
Market CapJPY 64.75M
VolumeJPY 233,670

Data provided by Coingecko API