SPUD (SPUD) Live Price

SPUD logo
SPUDSPUD
JPY 0.014401 -25.68%
Market Cap
JPY 13.15M
25.56%
Volume (24)
JPY 512,353
6.12%
Circulating Supply
913,074,800 SPUD
Issue Date
-

Data provided by Coingecko API

SPUD price Statistics

SPUD Price Today

SPUD Price
JPY 0.01440073

Price Change

JPY -0.0049771902
25.68%
24h Low / 24h High
JPY 0.01435619 / JPY 0.01986355

Trading Volume

JPY 512,353
6.12%
Volume / Market Cap
0.038965326
Market Dominance
0.0000026476919%
Market Rank
#7275

SPUD Supply

Circulating Supply
913,074,798.447 SPUD
Total Supply
913,074,798.447 SPUD
Max Supply
1,000,000,000 SPUD

SPUD Market Cap

Market Cap
JPY 13,148,947
25.56%

Fully Diluted
Market Cap

JPY 13,148,947
25.51%

SPUD Price Yesterday

Yesterday's Low / High
JPY 0.019294027 / JPY 0.019371726
Yesterday's Open / Close
JPY 0.019371726 / JPY 0.019294027
Yesterday's Change
25.51%
Yesterday's Volume
JPY 8,386.4177

SPUD Price History

7d Low / 7d High
JPY 0.000091877199 / JPY 0.00018264312
30d Low / 30d High
JPY 0.018439127 / JPY 0.019408937
90d Low / 90d High
JPY 0.01832281 / JPY 0.028420332
52 Week Low / 52 Week High
JPY 0.01832281 / JPY 0.028420332
All Time HighAug 14, 2025 (3 months ago)
JPY 0.149014
90.35%
All Time LowNov 24, 2025 (0 days ago)
JPY 0.01435619
0.12%

Data provided by Coingecko API

SPUD to JPY converter

SPUD
SPUDSPUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPUD Price Chart (SPUD to JPY)

SPUDJPY by TradingView

SPUD Exchanges

Instant crypto to crypto exchange coming soon!

SPUD Historical Price Data (JPY)

Date
11/22/2025
JPY 0.01892
JPY 0
JPY 0.018944
JPY 0.01871
11/21/2025
JPY 0.019442
JPY 0.01892
JPY 0.019698
JPY 0.018323
11/20/2025
JPY 0.027493
JPY 0.019442
JPY 0.02765
JPY 0.019812
11/19/2025
JPY 0.027983
JPY 0.027493
JPY 0.028156
JPY 0.026316
11/18/2025
JPY 0.02718
JPY 0.027983
JPY 0.02842
JPY 0.026755
11/17/2025
JPY 0.027757
JPY 0.02718
JPY 0.027782
JPY 0.027747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

11 hours, 1 minute and 42 seconds

Explore Our Other Products for SPUD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,173
0.25%
Market CapJPY 1.72T
VolumeJPY 69.93B
2
JPY 2,798.98
0.53%
Market CapJPY 338.19B
VolumeJPY 24.15B
4
JPY 2.06
1.14%
Market CapJPY 124.02B
VolumeJPY 4.12B
5
JPY 841.3
0.28%
Market CapJPY 116.03B
VolumeJPY 1.59B
7
JPY 129.52
0.20%
Market CapJPY 72.48B
VolumeJPY 4.7B
10
JPY 0.145326
1.13%
Market CapJPY 22.08B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

7272
JPY 0.056812
0%
Market CapJPY 13.22M
VolumeJPY 708
7273
JPY 0.01314867
0.20%
Market CapJPY 13.15M
VolumeJPY 13,149
7274
JPY 0.867305
8.74%
Market CapJPY 13.13M
VolumeJPY 7,978
7276
JPY 0.00018772
10.78%
Market CapJPY 13.12M
VolumeJPY 414,686
7277
Market CapJPY 13.13M
VolumeJPY 103,167

Data provided by Coingecko API