SPUD (SPUD) Live Price

SPUD logo
SPUDSPUD
JPY 0.06797+ 5.85%
Market Cap
JPY 62.86M
5.86%
Volume (24)
JPY 1,451,388
16.65%
Circulating Supply
924,784,810 SPUD
Issue Date
-

Data provided by Coingecko API

SPUD price Statistics

SPUD Price Today

SPUD Price
JPY 0.06797

Price Change

JPY 0.00375718
5.85%
24h Low / 24h High
JPY 0.05376 / JPY 0.071288

Trading Volume

JPY 1,451,388
16.65%
Volume / Market Cap
0.023089825
Market Dominance
0.000012855557%
Market Rank
#4614

SPUD Supply

Circulating Supply
924,784,811.831 SPUD
Total Supply
924,784,811.831 SPUD
Max Supply
1,000,000,000 SPUD

SPUD Market Cap

Market Cap
JPY 62,858,336
5.86%

Fully Diluted
Market Cap

JPY 62,858,336
24.90%

SPUD Price Yesterday

Yesterday's Low / High
JPY 0.054375991 / JPY 0.054462144
Yesterday's Open / Close
JPY 0.054462144 / JPY 0.054375991
Yesterday's Change
24.90%
Yesterday's Volume
JPY 2,512,052

SPUD Price History

7d Low / 7d High
JPY 0.00012901076 / JPY 0.00048499828
30d Low / 30d High
JPY 0.018418867 / JPY 0.067981738
90d Low / 90d High
JPY 0.018418867 / JPY 0.067981738
52 Week Low / 52 Week High
JPY 0.018418867 / JPY 0.067981738
All Time HighJun 5, 2025 (0 days ago)
JPY 0.071288
4.71%
All Time LowJun 4, 2025 (1 days ago)
JPY 0.01841057
268.98%

Data provided by Coingecko API

SPUD to JPY converter

SPUD
SPUDSPUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPUD Price Chart (SPUD to JPY)

SPUDJPY by TradingView

SPUD Exchanges

Instant crypto to crypto exchange coming soon!

SPUD Historical Price Data (JPY)

Date
6/5/2025
JPY 0.04867
JPY 0
JPY 0.067982
JPY 0.04867
6/4/2025
JPY 0.019469
JPY 0.04867
JPY 0.052623
JPY 0.018419
6/3/2025
JPY 0.019977
JPY 0.019469
JPY 0.020332
JPY 0.019477
6/2/2025
JPY 0.020415
JPY 0.019977
JPY 0.020415
JPY 0.019639
6/1/2025
JPY 0.021313
JPY 0.020415
JPY 0.021313
JPY 0.020344
5/31/2025
JPY 0.022383
JPY 0.021313
JPY 0.022443
JPY 0.021517
5/30/2025
JPY 0.02245
JPY 0.022383
JPY 0.023749
JPY 0.0222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,681
1.15%
Market CapJPY 2.06T
VolumeJPY 44.5B
2
JPY 2,472.16
5.24%
Market CapJPY 298.44B
VolumeJPY 29.52B
4
JPY 2.15
2.73%
Market CapJPY 126.22B
VolumeJPY 3.07B
5
JPY 642.43
4.12%
Market CapJPY 93.75B
VolumeJPY 1.21B
6
JPY 147.83
3.32%
Market CapJPY 77.5B
VolumeJPY 5.06B
8
JPY 0.176001
7.16%
Market CapJPY 26.32B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4611
JPY 0.532437
0%
Market CapJPY 62.51M
VolumeJPY 706
4612
JPY 1.91
4.02%
Market CapJPY 62.95M
VolumeJPY 137,687
4613
JPY 0.04423627
6.78%
Market CapJPY 62.93M
VolumeJPY 191,816
4615
JPY 2.63
6.10%
Market CapJPY 62.73M
VolumeJPY 6.38M
4616
JPY 0.062847
3.25%
Market CapJPY 62.63M
VolumeJPY 230,065

Data provided by Coingecko API