SPUD (SPUD) Live Price

SPUD logo
SPUDSPUD
JPY 0.039633 -0.03%
Market Cap
JPY 36.28M
0.11%
Volume (24)
JPY 1,238
0.04%
Circulating Supply
914,784,800 SPUD
Issue Date
-

Data provided by Coingecko API

SPUD price Statistics

SPUD Price Today

SPUD Price
JPY 0.03963327

Price Change

JPY -0.000010495689
0.03%
24h Low / 24h High
JPY 0.03925945 / JPY 0.04025945

Trading Volume

JPY 1,238.32
0.04%
Volume / Market Cap
0.00003412827
Market Dominance
0.0000060755901%
Market Rank
#6104

SPUD Supply

Circulating Supply
914,784,798.447 SPUD
Total Supply
914,784,798.447 SPUD
Max Supply
1,000,000,000 SPUD

SPUD Market Cap

Market Cap
JPY 36,284,289
0.11%

Fully Diluted
Market Cap

JPY 36,284,289
0.14%

SPUD Price Yesterday

Yesterday's Low / High
JPY 0.039712766 / JPY 0.039728714
Yesterday's Open / Close
JPY 0.039728714 / JPY 0.039712766
Yesterday's Change
0.22%
Yesterday's Volume
JPY 1,241.2992

SPUD Price History

7d Low / 7d High
JPY 0.00025154758 / JPY 0.00029611576
30d Low / 30d High
JPY 0.038748956 / JPY 0.040133658
90d Low / 90d High
JPY 0.038748956 / JPY 0.044060683
52 Week Low / 52 Week High
JPY 0.038748956 / JPY 0.04532203
All Time HighAug 14, 2025 (2 months ago)
JPY 0.149014
73.43%
All Time LowJun 4, 2025 (4 months ago)
JPY 0.01841057
115.07%

Data provided by Coingecko API

SPUD to JPY converter

SPUD
SPUDSPUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPUD Price Chart (SPUD to JPY)

SPUDJPY by TradingView

SPUD Exchanges

Instant crypto to crypto exchange coming soon!

SPUD Historical Price Data (JPY)

Date
10/31/2025
JPY 0.039185
JPY 0
JPY 0.040134
JPY 0.039185
10/30/2025
JPY 0.040131
JPY 0.039185
JPY 0.040618
JPY 0.038749
10/29/2025
JPY 0.041268
JPY 0.040131
JPY 0.041797
JPY 0.040701
10/28/2025
JPY 0.044061
JPY 0.041268
JPY 0.044061
JPY 0.041157
10/27/2025
JPY 0.044617
JPY 0.044061
JPY 0.045322
JPY 0.044158
10/26/2025
JPY 0.042161
JPY 0.044617
JPY 0.044545
JPY 0.041918
10/25/2025
JPY 0.04219
JPY 0.042161
JPY 0.042482
JPY 0.04195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 12 minutes and 5 seconds

Explore Our Other Products for SPUD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,738
0.19%
Market CapJPY 2.19T
VolumeJPY 54.64B
2
JPY 3,843.47
0.05%
Market CapJPY 464.51B
VolumeJPY 31.65B
4
JPY 2.5
1.03%
Market CapJPY 150.23B
VolumeJPY 4B
5
JPY 1,088.02
0.35%
Market CapJPY 149.96B
VolumeJPY 2.92B
6
JPY 186.68
0.30%
Market CapJPY 103.15B
VolumeJPY 5.51B
9
JPY 0.186208
0.63%
Market CapJPY 28.24B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

6103
JPY 0.232324
0%
Market CapJPY 34.77M
VolumeJPY 10,475
6100
JPY 0.04048296
11.48%
Market CapJPY 36.3M
VolumeJPY 682,902
6105
JPY 0.03625848
0.38%
Market CapJPY 36.26M
VolumeJPY 35,534
6110
JPY 0.00903479
0.02%
Market CapJPY 36.2M
VolumeJPY 3.29M
6106
JPY 0.120843
0.30%
Market CapJPY 36.2M
VolumeJPY 167,995

Data provided by Coingecko API