SPUD (SPUD) Live Price

SPUD logo
SPUDSPUD
JPY 0.068722+ 2.32%
Market Cap
JPY 63.61M
2.42%
Volume (24)
JPY 380,843
10.61%
Circulating Supply
924,784,800 SPUD
Issue Date
-

Data provided by Coingecko API

SPUD price Statistics

SPUD Price Today

SPUD Price
JPY 0.068722

Price Change

JPY 0.00155921
2.32%
24h Low / 24h High
JPY 0.066274 / JPY 0.069302

Trading Volume

JPY 380,843
10.61%
Volume / Market Cap
0.0059874285
Market Dominance
0.000011218151%
Market Rank
#5074

SPUD Supply

Circulating Supply
924,784,798.448 SPUD
Total Supply
924,784,798.448 SPUD
Max Supply
1,000,000,000 SPUD

SPUD Market Cap

Market Cap
JPY 63,607,106
2.42%

Fully Diluted
Market Cap

JPY 63,607,106
0.20%

SPUD Price Yesterday

Yesterday's Low / High
JPY 0.067978731 / JPY 0.069302204
Yesterday's Open / Close
JPY 0.067978731 / JPY 0.069302204
Yesterday's Change
0.12%
Yesterday's Volume
JPY 838,359.45

SPUD Price History

7d Low / 7d High
JPY 0.00038297473 / JPY 0.00054768071
30d Low / 30d High
JPY 0.056362775 / JPY 0.069302204
90d Low / 90d High
JPY 0.056353144 / JPY 0.078135905
52 Week Low / 52 Week High
JPY 0.056353144 / JPY 0.08074128
All Time HighJun 7, 2025 (1 months ago)
JPY 0.089352
23.16%
All Time LowJun 4, 2025 (1 months ago)
JPY 0.01841057
272.93%

Data provided by Coingecko API

SPUD to JPY converter

SPUD
SPUDSPUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPUD Price Chart (SPUD to JPY)

SPUDJPY by TradingView

SPUD Exchanges

Instant crypto to crypto exchange coming soon!

SPUD Historical Price Data (JPY)

Date
7/25/2025
JPY 0.057845
JPY 0
JPY 0.069302
JPY 0.056363
7/24/2025
JPY 0.05871
JPY 0.057845
JPY 0.060472
JPY 0.057945
7/23/2025
JPY 0.07289
JPY 0.05871
JPY 0.07289
JPY 0.056353
7/22/2025
JPY 0.078681
JPY 0.07289
JPY 0.078681
JPY 0.071622
7/21/2025
JPY 0.074339
JPY 0.078681
JPY 0.080741
JPY 0.073072
7/20/2025
JPY 0.078825
JPY 0.074339
JPY 0.080348
JPY 0.074276
7/19/2025
JPY 0.077421
JPY 0.078825
JPY 0.07906
JPY 0.07724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
1.77%
Market CapJPY 2.35T
VolumeJPY 42B
2
JPY 3,746.23
1.03%
Market CapJPY 452.35B
VolumeJPY 32.71B
3
JPY 3.18
1.94%
Market CapJPY 188.55B
VolumeJPY 5.15B
5
JPY 782.89
1.07%
Market CapJPY 109.05B
VolumeJPY 1.23B
6
JPY 187.8
3.93%
Market CapJPY 101.1B
VolumeJPY 10.49B
8
JPY 0.237559
2.66%
Market CapJPY 35.7B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

5071
JPY 0.0006966
0.40%
Market CapJPY 63.72M
VolumeJPY 26,157
5072
JPY 0.069715
7.19%
Market CapJPY 63.68M
VolumeJPY 318,168
5073
JPY 0.09369
2.25%
Market CapJPY 63.65M
VolumeJPY 17.98M
5075
JPY 0.064091
13.50%
Market CapJPY 63.42M
VolumeJPY 12.46M
5076
JPY 0.063466
3.33%
Market CapJPY 63.41M
VolumeJPY 326,155

Data provided by Coingecko API