Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
GBP 542.01 -0.94%
Market Cap
GBP 8.89M
0.92%
Volume (24)
GBP 5,704
0.28%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
GBP 542.01

Price Change

GBP -5.1574981
0.94%
24h Low / 24h High
GBP 537.98 / GBP 548.55

Trading Volume

GBP 5,704.02
0.28%
Volume / Market Cap
0.00064139146
Market Dominance
0.00033957996%
Market Rank
#1496

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
GBP 8,893,196
0.92%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
GBP 539.05391 / GBP 540.66502
Yesterday's Open / Close
GBP 539.05391 / GBP 540.66502
Yesterday's Change
0.40%
Yesterday's Volume
GBP 24,040.299

Stader BNBx Price History

7d Low / 7d High
GBP 693.71214 / GBP 743.57936
30d Low / 30d High
GBP 539.05391 / GBP 550.49783
90d Low / 90d High
GBP 528.39023 / GBP 550.49783
52 Week Low / 52 Week High
GBP 511.15208 / GBP 550.49783
All Time HighOct 27, 2024 (7 months ago)
GBP 1,243.88
56.39%
All Time LowDec 2, 2022 (2 years ago)
GBP 14.48
3645.29%

Data provided by Coingecko API

BNBX to GBP converter

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to GBP)

BNBXGBP by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (GBP)

Date
6/11/2025
GBP 550.497828
GBP 0
GBP 550.497828
GBP 539.053908
6/10/2025
GBP 543.270464
GBP 550.497828
GBP 547.783338
GBP 539.019632
6/9/2025
GBP 531.927376
GBP 543.270464
GBP 542.955606
GBP 528.39023
6/8/2025
GBP 531.390634
GBP 531.927376
GBP 534.508054
GBP 529.395937
6/7/2025
GBP 525.133055
GBP 531.390634
GBP 533.243472
GBP 524.48617
6/6/2025
GBP 515.95119
GBP 525.133055
GBP 530.820294
GBP 513.298156
6/5/2025
GBP 540.655242
GBP 515.95119
GBP 544.733822
GBP 511.152079

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,680
1.64%
Market CapGBP 2.14T
VolumeGBP 34.84B
2
GBP 2,744.05
1.38%
Market CapGBP 330.82B
VolumeGBP 31.25B
4
GBP 2.24
3.14%
Market CapGBP 131.6B
VolumeGBP 2.65B
5
GBP 666.87
0.64%
Market CapGBP 97.27B
VolumeGBP 921.39M
6
GBP 158.94
4.53%
Market CapGBP 83.43B
VolumeGBP 5.09B
8
GBP 0.189791
6.56%
Market CapGBP 28.35B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1493
GBP 0.00097377
5.86%
Market CapGBP 8.94M
VolumeGBP 199,893
1497
GBP 0.00889932
13.85%
Market CapGBP 8.92M
VolumeGBP 1.02M
1489
GBP 0.00489271
9.87%
Market CapGBP 8.91M
VolumeGBP 164,558
1490
GBP 0.00892088
10.24%
Market CapGBP 8.9M
VolumeGBP 2.05M
1498
GBP 0.00919257
3.92%
Market CapGBP 8.9M
VolumeGBP 752,203

Data provided by Coingecko API