Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
£831.99+ 6.08%
Market Cap
£13.64M
5.56%
Volume (24)
£401
0.02%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
£831.99

Price Change

£47.65
6.08%
24h Low / 24h High
£779.99 / £844.55

Trading Volume

£401.34
0.02%
Volume / Market Cap
0.00002941331
Market Dominance
0.00046208848%
Market Rank
#1322

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
£13,644,843
5.56%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
£833.02732 / £833.33471
Yesterday's Open / Close
£833.02732 / £833.33471
Yesterday's Change
0.14%
Yesterday's Volume
£6,618.6695

Stader BNBx Price History

7d Low / 7d High
£993.17879 / £1,207.9174
30d Low / 30d High
£783.59988 / £833.33471
90d Low / 90d High
£762.807 / £833.33471
52 Week Low / 52 Week High
£762.807 / £918.21895
All Time HighOct 27, 2024 (1 years ago)
£1,243.88
33.11%
All Time LowDec 2, 2022 (2 years ago)
£14.48
5644.01%

Data provided by Coingecko API

BNBX to GBP converter

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to GBP)

BNBXGBP by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (GBP)

Date
11/7/2025
£795.086668
£0
£833.334714
£783.599885
11/6/2025
£810.111258
£795.086668
£810.511434
£780.058992
11/5/2025
£796.317929
£810.111258
£816.309172
£779.540805
11/4/2025
£835.196852
£796.317929
£840.723865
£762.806999
11/3/2025
£910.673332
£835.196852
£910.673332
£824.003123
11/2/2025
£917.534935
£910.673332
£917.534935
£904.216562
11/1/2025
£912.843098
£917.534935
£918.218955
£909.53469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 29 minutes and 48 seconds

Explore Our Other Products for BNBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,977
2.19%
Market Cap£2.03T
Volume£78.63B
2
£3,411.8
6.35%
Market Cap£411.18B
Volume£33.03B
4
£2.3
5.82%
Market Cap£137.87B
Volume£5.21B
5
£990.92
6.11%
Market Cap£136.4B
Volume£2.82B
6
£159.43
4.58%
Market Cap£88.1B
Volume£6.14B
10
£0.179102
10.47%
Market Cap£27.15B
Volume£3.18B

Data provided by Coingecko API

More Cryptocurrencies

1319
£0.073335
12.97%
Market Cap£13.7M
Volume£47
1320
Market Cap£13.69M
Volume£18,937
1321
£0.137087
4.11%
Market Cap£13.67M
Volume£28,735
1323
Market Cap£13.63M
Volume£3.13M
1324
£0.00087212
1.35%
Market Cap£13.62M
Volume£311,455

Data provided by Coingecko API