Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
GBP 530.3+1.49%
Market Cap
GBP 13.71M
1.55%
Volume (24)
GBP 56,580
0.08%
Circulating Supply
25,848 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
GBP 530.3

Price Change

GBP 7.77
1.49%
24h Low / 24h High
GBP 520.59 / GBP 533.5

Trading Volume

GBP 56,580
0.08%
Volume / Market Cap
0.0041277288
Market Dominance
0.00069009481%
Market Rank
#1186

Stader BNBx Supply

Circulating Supply
25,848.24 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
GBP 13,707,296
1.55%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
GBP 524.16363 / GBP 524.55345
Yesterday's Open / Close
GBP 524.16363 / GBP 524.55345
Yesterday's Change
1.13%
Yesterday's Volume
GBP 153,547.11

Stader BNBx Price History

7d Low / 7d High
GBP 578.73831 / GBP 664.18804
30d Low / 30d High
GBP 517.16685 / GBP 534.13736
90d Low / 90d High
GBP 499.11051 / GBP 534.13736
52 Week Low / 52 Week High
GBP 463.56033 / GBP 534.13736
All Time HighApr 12, 2024 (13 days ago)
GBP 542.55
1.67%
All Time LowDec 2, 2022 (1 years ago)
GBP 14.48
3583.33%

Data provided by Coingecko API

BNBX to GBP converter

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to GBP)

BNBXGBP by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (GBP)

Date
4/24/2024
GBP 527.188062
GBP 0
GBP 534.137365
GBP 517.16685
4/23/2024
GBP 528.254043
GBP 527.188062
GBP 534.125625
GBP 523.206644
4/22/2024
GBP 506.54682
GBP 528.254043
GBP 531.229904
GBP 506.54682
4/21/2024
GBP 499.167437
GBP 506.54682
GBP 508.055069
GBP 495.80306
4/20/2024
GBP 486.956434
GBP 499.167437
GBP 500.926421
GBP 482.349733
4/19/2024
GBP 480.684717
GBP 486.956434
GBP 491.251015
GBP 466.480436
4/18/2024
GBP 464.372633
GBP 480.684717
GBP 480.576856
GBP 463.560327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,553
0.85%
Market CapGBP 1.28T
VolumeGBP 32.8B
2
GBP 3,159.58
0.90%
Market CapGBP 386.81B
VolumeGBP 15.71B
4
GBP 614.43
1.74%
Market CapGBP 94.8B
VolumeGBP 1.54B
8
GBP 0.529456
1.05%
Market CapGBP 29.26B
VolumeGBP 1.29B
11
GBP 0.473545
1.18%
Market CapGBP 16.78B
VolumeGBP 377.35M
584
GBP 0.998088
0.14%
Market CapGBP 70.47M
VolumeGBP 932,766

Data provided by Coingecko API

More Cryptocurrencies

1185
GBP 0.0005682
0.65%
Market CapGBP 13.77M
VolumeGBP 1.32M
1188
GBP 2.87
9.82%
Market CapGBP 13.75M
VolumeGBP 110,365
1187
GBP 0.02033596
1.72%
Market CapGBP 13.75M
VolumeGBP 31,022
1190
GBP 0.054234
1.31%
Market CapGBP 13.65M
VolumeGBP 1.05M
1191
GBP 0.339098
10.07%
Market CapGBP 13.57M
VolumeGBP 8,952

Data provided by Coingecko API