Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
GBP 522.13 -1.03%
Market Cap
GBP 8.57M
1.16%
Volume (24)
GBP 159
0.42%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
GBP 522.13

Price Change

GBP -5.4413061
1.03%
24h Low / 24h High
GBP 520.52 / GBP 531.42

Trading Volume

GBP 158.64
0.42%
Volume / Market Cap
0.00001851522
Market Dominance
0.00034229873%
Market Rank
#1488

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
GBP 8,568,086
1.16%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
GBP 529.88838 / GBP 530.16939
Yesterday's Open / Close
GBP 530.16939 / GBP 529.88838
Yesterday's Change
1.49%
Yesterday's Volume
GBP 543.46815

Stader BNBx Price History

7d Low / 7d High
GBP 706.08623 / GBP 743.57936
30d Low / 30d High
GBP 521.94812 / GBP 539.67376
90d Low / 90d High
GBP 521.94812 / GBP 550.49783
52 Week Low / 52 Week High
GBP 521.94812 / GBP 550.49783
All Time HighOct 27, 2024 (7 months ago)
GBP 1,243.88
58.02%
All Time LowDec 2, 2022 (2 years ago)
GBP 14.48
3505.30%

Data provided by Coingecko API

BNBX to GBP converter

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to GBP)

BNBXGBP by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (GBP)

Date
6/13/2025
GBP 530.285494
GBP 0
GBP 533.284259
GBP 521.948122
6/12/2025
GBP 541.322757
GBP 530.285494
GBP 542.444313
GBP 528.032624
6/11/2025
GBP 550.497828
GBP 541.322757
GBP 550.497828
GBP 539.053908
6/10/2025
GBP 543.270464
GBP 550.497828
GBP 547.783338
GBP 539.019632
6/9/2025
GBP 531.927376
GBP 543.270464
GBP 542.955606
GBP 528.39023
6/8/2025
GBP 531.390634
GBP 531.927376
GBP 534.508054
GBP 529.395937
6/7/2025
GBP 525.133055
GBP 531.390634
GBP 533.243472
GBP 524.48617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,937
0.18%
Market CapGBP 2.08T
VolumeGBP 19.28B
2
GBP 2,519.31
0.47%
Market CapGBP 303.29B
VolumeGBP 10.91B
4
GBP 2.14
0.01%
Market CapGBP 125.51B
VolumeGBP 1.76B
5
GBP 643.63
1.20%
Market CapGBP 93.87B
VolumeGBP 473.82M
6
GBP 144.84
0.64%
Market CapGBP 76.23B
VolumeGBP 2.68B
8
GBP 0.177815
0.25%
Market CapGBP 26.53B
VolumeGBP 824.21M

Data provided by Coingecko API

More Cryptocurrencies

1485
GBP 0.00870524
48.55%
Market CapGBP 8.63M
VolumeGBP 203,329
1486
GBP 0.122195
0.36%
Market CapGBP 8.62M
VolumeGBP 683
Market CapGBP 8.61M
VolumeGBP 1.04M
1489
GBP 0.00005534
27.56%
Market CapGBP 8.57M
VolumeGBP 1.17M
1471
GBP 3.08
42.05%
Market CapGBP 8.56M
VolumeGBP 177,830

Data provided by Coingecko API