Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
GBP 497.25+ 0.28%
Market Cap
GBP 8.17M
0.46%
Volume (24)
GBP 1,244
3.35%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
GBP 497.25

Price Change

GBP 1.38
0.28%
24h Low / 24h High
GBP 495.43 / GBP 505.22

Trading Volume

GBP 1,244.25
3.35%
Volume / Market Cap
0.00015223779
Market Dominance
0.00035992%
Market Rank
#1463

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
GBP 8,173,069
0.46%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
GBP 495.59571 / GBP 495.86764
Yesterday's Open / Close
GBP 495.59571 / GBP 495.86764
Yesterday's Change
0.31%
Yesterday's Volume
GBP 94.140224

Stader BNBx Price History

7d Low / 7d High
GBP 646.20812 / GBP 682.09991
30d Low / 30d High
GBP 493.63584 / GBP 504.13378
90d Low / 90d High
GBP 490.82597 / GBP 513.93295
52 Week Low / 52 Week High
GBP 486.83664 / GBP 513.93295
All Time HighOct 27, 2024 (6 months ago)
GBP 1,243.88
59.96%
All Time LowDec 2, 2022 (2 years ago)
GBP 14.48
3338.77%

Data provided by Coingecko API

BNBX to GBP converter

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to GBP)

BNBXGBP by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (GBP)

Date
4/24/2025
GBP 503.668146
GBP 0
GBP 503.668146
GBP 493.635837
4/23/2025
GBP 513.932951
GBP 503.668146
GBP 513.932951
GBP 501.772371
4/22/2025
GBP 491.04166
GBP 513.932951
GBP 509.511842
GBP 491.04166
4/21/2025
GBP 488.648203
GBP 491.04166
GBP 497.675135
GBP 488.648203
4/20/2025
GBP 490.212055
GBP 488.648203
GBP 492.339455
GBP 486.836643
4/19/2025
GBP 489.874131
GBP 490.212055
GBP 491.176579
GBP 487.139465
4/18/2025
GBP 488.165059
GBP 489.874131
GBP 492.744758
GBP 486.907828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

1 hour, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,733
1.46%
Market CapGBP 1.88T
VolumeGBP 40.84B
2
GBP 1,793.45
1.92%
Market CapGBP 216.52B
VolumeGBP 16.58B
4
GBP 2.19
0.67%
Market CapGBP 127.7B
VolumeGBP 3.27B
5
GBP 601.38
0.16%
Market CapGBP 87.78B
VolumeGBP 941.24M
6
GBP 150.56
0.15%
Market CapGBP 77.9B
VolumeGBP 5.12B
8
GBP 0.181137
0.59%
Market CapGBP 27.01B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1460
GBP 0.04011315
5.24%
Market CapGBP 8.22M
VolumeGBP 1.64M
1462
GBP 0.823183
5.00%
Market CapGBP 8.19M
VolumeGBP 30,815
1461
GBP 0.080637
5.44%
Market CapGBP 8.19M
VolumeGBP 6.25M
1464
GBP 0.0126259
0.33%
Market CapGBP 8.16M
VolumeGBP 495,606
1466
GBP 0.00062574
3.32%
Market CapGBP 8.15M
VolumeGBP 43,742

Data provided by Coingecko API