Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
GBP 607.43 -1.93%
Market Cap
GBP 11.74M
1.82%
Volume (24)
GBP 5,126
9.78%
Circulating Supply
19,304 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
GBP 607.43

Price Change

GBP -11.949989
1.93%
24h Low / 24h High
GBP 605.64 / GBP 632.31

Trading Volume

GBP 5,125.93
9.78%
Volume / Market Cap
0.00043659451
Market Dominance
0.00038919923%
Market Rank
#1575

Stader BNBx Supply

Circulating Supply
19,304.217 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
GBP 11,740,711
1.82%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
GBP 620.15368 / GBP 626.80388
Yesterday's Open / Close
GBP 620.15368 / GBP 626.80388
Yesterday's Change
2.57%
Yesterday's Volume
GBP 6,040.1547

Stader BNBx Price History

7d Low / 7d High
GBP 725.4243 / GBP 800.59361
30d Low / 30d High
GBP 615.27512 / GBP 630.74528
90d Low / 90d High
GBP 604.86156 / GBP 630.74528
52 Week Low / 52 Week High
GBP 567.7011 / GBP 630.74528
All Time HighOct 27, 2024 (1 months ago)
GBP 1,243.88
51.16%
All Time LowDec 2, 2022 (2 years ago)
GBP 14.48
4094.20%

Data provided by Coingecko API

BNBX to GBP converter

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to GBP)

BNBXGBP by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (GBP)

Date
12/17/2024
GBP 619.92413
GBP 0
GBP 630.745277
GBP 615.27512
12/16/2024
GBP 625.913428
GBP 619.92413
GBP 626.777734
GBP 611.053059
12/15/2024
GBP 615.504291
GBP 625.913428
GBP 619.144466
GBP 604.861565
12/14/2024
GBP 625.015346
GBP 615.504291
GBP 627.367636
GBP 607.932659
12/13/2024
GBP 608.342977
GBP 625.015346
GBP 627.169713
GBP 606.851218
12/12/2024
GBP 607.468564
GBP 608.342977
GBP 621.467126
GBP 607.468564
12/11/2024
GBP 578.117713
GBP 607.468564
GBP 608.118322
GBP 567.701099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,853
2.49%
Market CapGBP 2.05T
VolumeGBP 96.05B
2
GBP 3,833.71
4.30%
Market CapGBP 461.13B
VolumeGBP 36.52B
3
GBP 2.5
0.77%
Market CapGBP 142.7B
VolumeGBP 16.03B
5
GBP 216.7
1.25%
Market CapGBP 103.59B
VolumeGBP 8.31B
6
GBP 706.08
1.78%
Market CapGBP 102.78B
VolumeGBP 1.53B
7
GBP 0.38381
4.06%
Market CapGBP 56.42B
VolumeGBP 4.17B

Data provided by Coingecko API

More Cryptocurrencies

1571
GBP 0.00000021
6.60%
Market CapGBP 11.79M
VolumeGBP 332,688
1572
GBP 0.00871312
4.57%
Market CapGBP 11.78M
VolumeGBP 205,689
1574
GBP 0.00177783
2.15%
Market CapGBP 11.75M
VolumeGBP 1.05M
1577
GBP 0.749975
32.17%
Market CapGBP 11.72M
VolumeGBP 224,008
1576
GBP 0.331775
0.51%
Market CapGBP 11.72M
VolumeGBP 48,181

Data provided by Coingecko API