Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
GBP 629.66 -2.32%
Market Cap
GBP 10.92M
2.64%
Volume (24)
GBP 1,983
3.77%
Circulating Supply
17,350 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
GBP 629.66

Price Change

GBP -14.941896
2.32%
24h Low / 24h High
GBP 625.39 / GBP 655.05

Trading Volume

GBP 1,982.95
3.77%
Volume / Market Cap
0.00018155672
Market Dominance
0.00037938363%
Market Rank
#1607

Stader BNBx Supply

Circulating Supply
17,349.629 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
GBP 10,921,931
2.64%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
GBP 646.96302 / GBP 650.55564
Yesterday's Open / Close
GBP 646.96302 / GBP 650.55564
Yesterday's Change
2.94%
Yesterday's Volume
GBP 1,966.6376

Stader BNBx Price History

7d Low / 7d High
GBP 721.386 / GBP 795.36147
30d Low / 30d High
GBP 632.78448 / GBP 653.54534
90d Low / 90d High
GBP 615.35341 / GBP 653.54534
52 Week Low / 52 Week High
GBP 594.98908 / GBP 653.54534
All Time HighOct 27, 2024 (2 months ago)
GBP 1,243.88
49.34%
All Time LowDec 2, 2022 (2 years ago)
GBP 14.48
4250.74%

Data provided by Coingecko API

BNBX to GBP converter

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to GBP)

BNBXGBP by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (GBP)

Date
1/17/2025
GBP 632.784479
GBP 0
GBP 653.545342
GBP 632.784479
1/16/2025
GBP 638.473509
GBP 632.784479
GBP 639.104029
GBP 629.532613
1/15/2025
GBP 624.611347
GBP 638.473509
GBP 636.556043
GBP 617.540775
1/14/2025
GBP 612.652765
GBP 624.611347
GBP 625.819515
GBP 612.652765
1/13/2025
GBP 620.331755
GBP 612.652765
GBP 622.270076
GBP 594.989076
1/12/2025
GBP 623.870371
GBP 620.331755
GBP 624.500745
GBP 617.962094
1/11/2025
GBP 619.545773
GBP 623.870371
GBP 626.507369
GBP 617.342867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,187
1.03%
Market CapGBP 2.04T
VolumeGBP 61.82B
2
GBP 3,285.01
3.57%
Market CapGBP 395.85B
VolumeGBP 30.74B
3
GBP 3.13
3.66%
Market CapGBP 180.19B
VolumeGBP 11.52B
5
GBP 239.05
10.65%
Market CapGBP 116.27B
VolumeGBP 12.86B
6
GBP 701.35
2.64%
Market CapGBP 102.32B
VolumeGBP 1.28B
7
GBP 0.399042
4.45%
Market CapGBP 58.92B
VolumeGBP 6.81B

Data provided by Coingecko API

More Cryptocurrencies

1603
GBP 0.01131869
30.78%
Market CapGBP 10.95M
VolumeGBP 755,699
1604
GBP 0.182632
6.14%
Market CapGBP 10.95M
VolumeGBP 1.39M
1605
GBP 0.166375
0.25%
Market CapGBP 10.95M
VolumeGBP 27,541
1606
GBP 0.166573
12.78%
Market CapGBP 10.91M
VolumeGBP 211,637
1608
GBP 0.00000042
3.01%
Market CapGBP 10.9M
VolumeGBP 421,097

Data provided by Coingecko API