Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
GBP 692.91+ 1.48%
Market Cap
GBP 11.37M
1.48%
Volume (24)
GBP 10,893
0.45%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
GBP 692.91

Price Change

GBP 10.13
1.48%
24h Low / 24h High
GBP 679.95 / GBP 695.75

Trading Volume

GBP 10,893.28
0.45%
Volume / Market Cap
0.0009581526
Market Dominance
0.00037197215%
Market Rank
#1530

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
GBP 11,369,045
1.48%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
GBP 685.23804 / GBP 688.2925
Yesterday's Open / Close
GBP 688.2925 / GBP 685.23804
Yesterday's Change
0.89%
Yesterday's Volume
GBP 9,996.473

Stader BNBx Price History

7d Low / 7d High
GBP 843.89226 / GBP 941.68885
30d Low / 30d High
GBP 673.37209 / GBP 693.66401
90d Low / 90d High
GBP 652.21244 / GBP 693.66401
52 Week Low / 52 Week High
GBP 631.20694 / GBP 693.66401
All Time HighOct 27, 2024 (9 months ago)
GBP 1,243.88
44.31%
All Time LowDec 2, 2022 (2 years ago)
GBP 14.48
4682.85%

Data provided by Coingecko API

BNBX to GBP converter

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to GBP)

BNBXGBP by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (GBP)

Date
8/13/2025
GBP 679.937041
GBP 0
GBP 693.664012
GBP 678.156071
8/12/2025
GBP 660.195167
GBP 679.937041
GBP 684.098508
GBP 654.647033
8/11/2025
GBP 659.88498
GBP 660.195167
GBP 677.323553
GBP 652.212436
8/10/2025
GBP 654.339304
GBP 659.88498
GBP 666.862673
GBP 653.894913
8/9/2025
GBP 651.24063
GBP 654.339304
GBP 667.850181
GBP 649.449573
8/8/2025
GBP 645.759279
GBP 651.24063
GBP 651.909611
GBP 642.035387
8/7/2025
GBP 636.561207
GBP 645.759279
GBP 642.607505
GBP 631.206941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 123,287
3.08%
Market CapGBP 2.46T
VolumeGBP 65.96B
2
GBP 4,775.75
2.28%
Market CapGBP 577.15B
VolumeGBP 58.05B
3
GBP 3.32
2.28%
Market CapGBP 197.48B
VolumeGBP 8.92B
5
GBP 854.4
1.90%
Market CapGBP 119.06B
VolumeGBP 2.41B
6
GBP 208.89
5.09%
Market CapGBP 112.97B
VolumeGBP 12.07B
9
GBP 0.253351
5.76%
Market CapGBP 38.18B
VolumeGBP 3.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 11.38M
VolumeGBP 66.55M
1526
GBP 0.01059263
9.73%
Market CapGBP 11.38M
VolumeGBP 206,069
1529
GBP 0.01136401
15.80%
Market CapGBP 11.38M
VolumeGBP 1.37M
1527
GBP 0.01135472
4.81%
Market CapGBP 11.36M
VolumeGBP 7.77M
1533
GBP 0.04557345
3.00%
Market CapGBP 11.35M
VolumeGBP 6.23M

Data provided by Coingecko API