Stader BNBx (BNBX) Valor actual

Stader BNBx logo
BNBXStader BNBx
JPY 140.080 -1.33%
Capitalización de Mercado
JPY 2,3B
1.31%
Volumen (24)
JPY 331.379
7.16%
Suministro circulante
16.408 BNBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNBX

Precio de hoy de Stader BNBx

Precio de Stader BNBx
JPY 140.080

Cambio de precio en

JPY -1882,1065
1.33%
Mínimo/máximo en 24 h
JPY 137.952 / JPY 142.392

Volumen de trading en

JPY 331.379
7.16%
Volumen/capitalización de mercado
0,00014429597
Dominancia en el mercado
0,00039132699%
Rango en el mercado
#1482

Suministro de Stader BNBx

Suministro circulante
16.407,618 BNBX
Suministro total
0 BNBX
Suministro máximo
0 BNBX

Capitalización de mercado de Stader BNBx

Capitalización de Mercado
JPY 2.296.522.900
1.31%

Capitalización de mercado
completamente diluida

--

Precio de ayer de Stader BNBx

Mínimo/máximo de ayer
JPY 141.123,73 / JPY 141.881,91
Apertura/cierre de ayer
JPY 141.881,91 / JPY 141.123,73
Cambio de ayer
1.01%
Volumen de ayer
JPY 134.440,72

Historial de precios de Stader BNBx

Mínimo/máximo en 7 días
JPY 917,94166 / JPY 988,42138
Mínimo/máximo en 30 días
JPY 138.225,21 / JPY 141.881,91
Mínimo/máximo en 90 días
JPY 135.035 / JPY 142.344,88
Mínimo/máximo en 52 semanas
JPY 135.035 / JPY 145.268,28
Máximo históricooct 27, 2024 (10 months ago)
JPY 245.514
43.10%
All Time Lowdic 2, 2022 (2 years ago)
JPY 2398,36
5724.96%

Data provided by Coingecko API

Conversor de BNBX a JPY

Stader BNBx
Stader BNBxBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader BNBx a Japanese yen en tiempo real (BNBX a JPY)

    BNBXJPY by TradingView

    Stader BNBx Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 138.689,925268
    JPY 0
    JPY 141.881,910756
    JPY 138.225,21249
    27/8/2025
    JPY 140.414,339918
    JPY 138.689,925268
    JPY 140.810,53702
    JPY 139.054,673223
    26/8/2025
    JPY 136.960,45143
    JPY 140.414,339918
    JPY 140.240,244844
    JPY 135.035,000689
    25/8/2025
    JPY 142.241,15387
    JPY 136.960,45143
    JPY 142.634,09551
    JPY 136.274,950449
    24/8/2025
    JPY 142.421,744797
    JPY 142.241,15387
    JPY 143.199,504912
    JPY 139.586,865358
    23/8/2025
    JPY 145.268,282906
    JPY 142.421,744797
    JPY 145.268,282906
    JPY 142.375,398722
    22/8/2025
    JPY 137.005,336967
    JPY 145.268,282906
    JPY 144.947,034257
    JPY 137.005,336967

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 58 minutes and 35 seconds

    Explore Our Other Products for BNBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.734
    2.18%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,31B
    2
    JPY 4407,56
    4.15%
    Capitalización de MercadoJPY 531,75B
    VolumenJPY 34,73B
    3
    JPY 2,89
    4.37%
    Capitalización de MercadoJPY 171,71B
    VolumenJPY 6,99B
    5
    JPY 863,67
    1.45%
    Capitalización de MercadoJPY 120,09B
    VolumenJPY 1,67B
    6
    JPY 211,82
    0.65%
    Capitalización de MercadoJPY 114,41B
    VolumenJPY 13,83B
    9
    JPY 0,219001
    2.37%
    Capitalización de MercadoJPY 33B
    VolumenJPY 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1479
    JPY 0,209483
    1.34%
    Capitalización de MercadoJPY 2,31B
    VolumenJPY 13,8M
    1480
    JPY 0,230399
    14.04%
    Capitalización de MercadoJPY 2,3B
    VolumenJPY 35,96M
    1481
    JPY 4,52
    32.39%
    Capitalización de MercadoJPY 2,3B
    VolumenJPY 92,41M
    1483
    JPY 26,68
    14.87%
    Capitalización de MercadoJPY 2,29B
    VolumenJPY 28,5M
    1484
    JPY 45,85
    0.69%
    Capitalización de MercadoJPY 2,29B
    VolumenJPY 251.347

    Data provided by Coingecko API