Stader BNBx (BNBX) Valor real atual

Stader BNBx logo
BNBXStader BNBx
GBP 717,8 -0.09%
Capitalização de mercado
GBP 11,77M
0.17%
Volume (24)
GBP 271
0.10%
Fornecimento em circulação
16 408 BNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBX

Stader BNBx Preço hoje

Stader BNBx Preço
GBP 717,8

Alteração de preço

GBP -0,67762589
0.09%
24h Baixo / 24h Alto
GBP 710,79 / GBP 720,67

Volume

GBP 270,85
0.10%
Volume / Limite de mercado
0,000023013248
Dominio de mercado
0,00040187203%
Posição de mercado
#1483

Fornecimento de Stader BNBx

Fornecimento em circulação
16 407,618 BNBX
Fornecimento total
0 BNBX
Fornecimento máximo
0 BNBX

Stader BNBx Capitalização de mercado

Capitalização de mercado
GBP 11 769 308
0.17%

Totalmente diluído
Limite de mercado

--

Stader BNBx Preço Ontem

Baixa / Alta de ontem
GBP 717,26058 / GBP 719,83106
Abertura / Fecho de Ontem
GBP 717,26058 / GBP 719,83106
A mudança de ontem
0.10%
Volume de ontem
GBP 30 634,205

Histórico do preço do Stader BNBx

7 dias Baixa / 7 dias Alta
GBP 927,25171 / GBP 976,25276
30 dias Baixa / 30 dias Alta
GBP 712,69419 / GBP 720,48181
90 dias Baixa / 90 dias Alta
GBP 690,12234 / GBP 720,48181
52 Semana Baixa / 52 Semana Alta
GBP 687,42793 / GBP 720,48181
Máxima de todos os temposHere 27, 2024 (10 meses atrás)
GBP 1 243,88
42.31%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
GBP 14,48
4854.60%

Data provided by Coingecko API

BNBX para GBP

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader BNBx para British Pound Gráfico de Preço (BNBX para GBP)

    BNBXGBP de TradingView

    Stader BNBx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 718,444934
    GBP 0
    GBP 720,48181
    GBP 712,694187
    07/09/2025
    GBP 703,242992
    GBP 718,444934
    GBP 715,909201
    GBP 703,044998
    06/09/2025
    GBP 692,748491
    GBP 703,242992
    GBP 703,114663
    GBP 692,748491
    05/09/2025
    GBP 691,263141
    GBP 692,748491
    GBP 695,78241
    GBP 690,122339
    04/09/2025
    GBP 700,413689
    GBP 691,263141
    GBP 701,919209
    GBP 690,628199
    03/09/2025
    GBP 699,837529
    GBP 700,413689
    GBP 706,217456
    GBP 699,13647
    02/09/2025
    GBP 687,550775
    GBP 699,837529
    GBP 702,578065
    GBP 687,427934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 18 minutoss e 50 segundoss

    Explore Our Other Products for BNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 490
    0.60%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 45,11B
    2
    GBP 4 306,98
    0.11%
    Capitalização de mercadoGBP 519,87B
    VolumeGBP 28,48B
    3
    GBP 2,95
    0.64%
    Capitalização de mercadoGBP 176,04B
    VolumeGBP 5,58B
    5
    GBP 878,07
    0.33%
    Capitalização de mercadoGBP 122,17B
    VolumeGBP 978,67M
    6
    GBP 215,82
    0.19%
    Capitalização de mercadoGBP 116,96B
    VolumeGBP 8,64B
    9
    GBP 0,241039
    0.41%
    Capitalização de mercadoGBP 36,35B
    VolumeGBP 4,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1480
    GBP 0,00155484
    0.30%
    Capitalização de mercadoGBP 11,81M
    VolumeGBP 3,85M
    1481
    GBP 0,00012063
    7.09%
    Capitalização de mercadoGBP 11,81M
    VolumeGBP 100 612
    1482
    GBP 0,836443
    0.64%
    Capitalização de mercadoGBP 11,8M
    VolumeGBP 2,99M
    1484
    GBP 0,296996
    0.19%
    Capitalização de mercadoGBP 11,77M
    VolumeGBP 277 807
    1485
    GBP 0,050574
    2.81%
    Capitalização de mercadoGBP 11,75M
    VolumeGBP 3,82M

    Data provided by Coingecko API