Staked USN (SUSN) Valor actual

Staked USN logo
SUSNStaked USN
GBP 0,827799 -0.09%
Capitalización de Mercado
GBP 13,67M
0.10%
Volumen (24)
GBP 239
65.12%
Suministro circulante
16.511.704 SUSN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSN

Precio de hoy de Staked USN

Precio de Staked USN
GBP 0,827799

Cambio de precio en

GBP -0,00078140758
0.09%
Mínimo/máximo en 24 h
GBP 0,825691 / GBP 0,829156

Volumen de trading en

GBP 239,1
65.12%
Volumen/capitalización de mercado
0,000017492931
Dominancia en el mercado
0,00046671723%
Rango en el mercado
#1366

Suministro de Staked USN

Suministro circulante
16.511.703,929 SUSN
Suministro total
16.511.703,929 SUSN
Suministro máximo
0 SUSN

Capitalización de mercado de Staked USN

Capitalización de Mercado
GBP 13.668.378
0.10%

Capitalización de mercado
completamente diluida

GBP 13.668.378
0.08%

Precio de ayer de Staked USN

Mínimo/máximo de ayer
GBP 0,8281285 / GBP 0,82882059
Apertura/cierre de ayer
GBP 0,8281285 / GBP 0,82882059
Cambio de ayer
0.08%
Volumen de ayer
GBP 392,38699

Historial de precios de Staked USN

Mínimo/máximo en 7 días
GBP 1,1093733 / GBP 1,1149296
Mínimo/máximo en 30 días
GBP 0,8281285 / GBP 0,83392611
Mínimo/máximo en 90 días
GBP 0,82034944 / GBP 0,83684616
Mínimo/máximo en 52 semanas
GBP 0,82034944 / GBP 0,83684616
Máximo históricoabr 9, 2025 (4 months ago)
GBP 0,874261
5.34%
All Time Lowjul 1, 2025 (2 months ago)
GBP 0,791784
4.53%

Data provided by Coingecko API

Conversor de SUSN a GBP

Staked USN
Staked USNSUSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked USN a British Pound en tiempo real (SUSN a GBP)

    SUSNGBP by TradingView

    Staked USN Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked USN Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,832412
    GBP 0
    GBP 0,833926
    GBP 0,828128
    2/9/2025
    GBP 0,820349
    GBP 0,832412
    GBP 0,833752
    GBP 0,820349
    1/9/2025
    GBP 0,822899
    GBP 0,820349
    GBP 0,822899
    GBP 0,820454
    31/8/2025
    GBP 0,823456
    GBP 0,822899
    GBP 0,836846
    GBP 0,822736
    30/8/2025
    GBP 0,82295
    GBP 0,823456
    GBP 0,823413
    GBP 0,82295
    29/8/2025
    GBP 0,822535
    GBP 0,82295
    GBP 0,826101
    GBP 0,822278
    28/8/2025
    GBP 0,822468
    GBP 0,822535
    GBP 0,824073
    GBP 0,820833

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 4 minutes and 26 seconds

    Explore Our Other Products for SUSN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.459
    2.04%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 36B
    2
    GBP 4304,31
    3.58%
    Capitalización de MercadoGBP 519,8B
    VolumenGBP 29,93B
    4
    GBP 2,81
    1.71%
    Capitalización de MercadoGBP 167,05B
    VolumenGBP 4,2B
    5
    GBP 844,9
    1.53%
    Capitalización de MercadoGBP 117,57B
    VolumenGBP 949,16M
    6
    GBP 204,37
    2.53%
    Capitalización de MercadoGBP 110,45B
    VolumenGBP 5,02B
    9
    GBP 0,212595
    2.30%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1363
    GBP 0,554204
    4.68%
    Capitalización de MercadoGBP 13,73M
    VolumenGBP 215.309
    1364
    GBP 0,073796
    2.59%
    Capitalización de MercadoGBP 13,72M
    VolumenGBP 2,23M
    1365
    GBP 0,081226
    3.22%
    Capitalización de MercadoGBP 13,69M
    VolumenGBP 17,75M
    1367
    GBP 1,37
    6.08%
    Capitalización de MercadoGBP 13,66M
    VolumenGBP 70.737
    Capitalización de MercadoGBP 13,64M
    VolumenGBP 724.958

    Data provided by Coingecko API