Staked USN (SUSN) Live Price

Staked USN logo
SUSNStaked USN
£0.832727+ 0.20%
Market Cap
£18.24M
1.07%
Volume (24)
£126,846
10.90%
Circulating Supply
21,903,999 SUSN
Issue Date
-

Data provided by Coingecko API

SUSN price Statistics

Staked USN Price Today

Staked USN Price
£0.832727

Price Change

£0.00168459
0.20%
24h Low / 24h High
£0.831042 / £0.834619

Trading Volume

£126,846
10.90%
Volume / Market Cap
0.0069549821
Market Dominance
0.00061868719%
Market Rank
#1195

Staked USN Supply

Circulating Supply
21,903,999.342 SUSN
Total Supply
21,903,999.342 SUSN
Max Supply
0 SUSN

Staked USN Market Cap

Market Cap
£18,238,149
1.07%

Fully Diluted
Market Cap

£18,238,149
0.09%

Staked USN Price Yesterday

Yesterday's Low / High
£0.83145064 / £0.83236014
Yesterday's Open / Close
£0.83145064 / £0.83236014
Yesterday's Change
0.10%
Yesterday's Volume
£301.20803

Staked USN Price History

7d Low / 7d High
£1.115848 / £1.1199492
30d Low / 30d High
£0.83067563 / £0.83403102
90d Low / 90d High
£0.83067563 / £0.83775191
52 Week Low / 52 Week High
£0.8249891 / £0.8385017
All Time HighApr 9, 2025 (5 months ago)
£0.874261
4.76%
All Time LowJul 1, 2025 (3 months ago)
£0.791784
5.16%

Data provided by Coingecko API

SUSN to GBP converter

Staked USN
Staked USNSUSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked USN Price Chart (SUSN to GBP)

SUSNGBP by TradingView

Staked USN Exchanges

Instant crypto to crypto exchange coming soon!

Staked USN Historical Price Data (GBP)

Date
9/29/2025
£0.833537
£0
£0.833537
£0.830676
9/28/2025
£0.834121
£0.833537
£0.834145
£0.831826
9/27/2025
£0.834101
£0.834121
£0.834358
£0.833926
9/26/2025
£0.83825
£0.834101
£0.83825
£0.834033
9/25/2025
£0.830565
£0.83825
£0.838502
£0.82921
9/24/2025
£0.826742
£0.830565
£0.831147
£0.826583
9/23/2025
£0.825813
£0.826742
£0.827825
£0.824989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 42 minutes and 32 seconds

Explore Our Other Products for SUSN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,834
0.11%
Market Cap£2.27T
Volume£55.89B
2
£4,117.82
1.16%
Market Cap£496.88B
Volume£33.06B
4
£2.84
1.23%
Market Cap£170.15B
Volume£4.7B
5
£1,003.73
1.68%
Market Cap£139.68B
Volume£2.01B
6
£207.8
1.69%
Market Cap£112.94B
Volume£6.84B
9
£0.23054
1.31%
Market Cap£34.84B
Volume£1.93B

Data provided by Coingecko API

More Cryptocurrencies

1193
£0.681581
0.40%
Market Cap£18.27M
Volume£3.55M
Market Cap£18.27M
Volume£15.47M
1184
£0.120277
9.81%
Market Cap£18.26M
Volume£4.77M
1196
£0.01822045
1.10%
Market Cap£18.22M
Volume£609,077
1197
£0.093422
3.13%
Market Cap£18.21M
Volume£9.9M

Data provided by Coingecko API