Staked USN (SUSN) Live Price

Staked USN logo
SUSNStaked USN
GBP 0.816372+ 0.05%
Market Cap
GBP 13.73M
0.38%
Volume (24)
GBP 37,681
0.05%
Circulating Supply
16,817,051 SUSN
Issue Date
-

Data provided by Coingecko API

SUSN price Statistics

Staked USN Price Today

Staked USN Price
GBP 0.816372

Price Change

GBP 0.00041552
0.05%
24h Low / 24h High
GBP 0.815059 / GBP 0.817136

Trading Volume

GBP 37,681
0.05%
Volume / Market Cap
0.0027446356
Market Dominance
0.00044918389%
Market Rank
#1403

Staked USN Supply

Circulating Supply
16,817,051.068 SUSN
Total Supply
16,817,051.068 SUSN
Max Supply
0 SUSN

Staked USN Market Cap

Market Cap
GBP 13,728,963
0.38%

Fully Diluted
Market Cap

GBP 13,728,963
0.02%

Staked USN Price Yesterday

Yesterday's Low / High
GBP 0.81598369 / GBP 0.81637722
Yesterday's Open / Close
GBP 0.81598369 / GBP 0.81637722
Yesterday's Change
0.02%
Yesterday's Volume
GBP 32,521.737

Staked USN Price History

7d Low / 7d High
GBP 1.0988324 / GBP 1.108776
30d Low / 30d High
GBP 0.81544727 / GBP 0.82054224
90d Low / 90d High
GBP 0.81544727 / GBP 0.82484704
52 Week Low / 52 Week High
GBP 0.81544727 / GBP 0.82866201
All Time HighApr 9, 2025 (4 months ago)
GBP 0.874261
6.62%
All Time LowJul 1, 2025 (1 months ago)
GBP 0.791784
3.11%

Data provided by Coingecko API

SUSN to GBP converter

Staked USN
Staked USNSUSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked USN Price Chart (SUSN to GBP)

SUSNGBP by TradingView

Staked USN Exchanges

Instant crypto to crypto exchange coming soon!

Staked USN Historical Price Data (GBP)

Date
8/13/2025
GBP 0.818969
GBP 0
GBP 0.820542
GBP 0.815447
8/12/2025
GBP 0.823127
GBP 0.818969
GBP 0.824308
GBP 0.818301
8/11/2025
GBP 0.822943
GBP 0.823127
GBP 0.824847
GBP 0.821232
8/10/2025
GBP 0.822679
GBP 0.822943
GBP 0.823872
GBP 0.822469
8/9/2025
GBP 0.822923
GBP 0.822679
GBP 0.82334
GBP 0.82166
8/8/2025
GBP 0.821924
GBP 0.822923
GBP 0.824672
GBP 0.817877
8/7/2025
GBP 0.827778
GBP 0.821924
GBP 0.828662
GBP 0.822156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,885
1.54%
Market CapGBP 2.43T
VolumeGBP 69.45B
2
GBP 4,741.51
2.23%
Market CapGBP 572.09B
VolumeGBP 57.74B
3
GBP 3.24
1.32%
Market CapGBP 192.04B
VolumeGBP 9.32B
5
GBP 859.41
0.49%
Market CapGBP 119.63B
VolumeGBP 2.41B
6
GBP 204.53
2.17%
Market CapGBP 110.46B
VolumeGBP 12.23B
9
GBP 0.241549
2.71%
Market CapGBP 36.37B
VolumeGBP 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1400
GBP 0.02473007
0.92%
Market CapGBP 13.79M
VolumeGBP 4.63M
1401
GBP 0.03270611
5.91%
Market CapGBP 13.74M
VolumeGBP 1.5M
1402
GBP 0.094459
0.13%
Market CapGBP 13.73M
VolumeGBP 27,781
1404
GBP 0.055998
0.24%
Market CapGBP 13.72M
VolumeGBP 72,663
1405
GBP 0.01943803
0.44%
Market CapGBP 13.72M
VolumeGBP 294,357

Data provided by Coingecko API