WAI Combinator by Virtuals (WAI) Valor actual

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
0,024617 -33.55%
Capitalización de Mercado
€24,6M
33.57%
Volumen (24)
1.858.962
18.92%
Suministro en circulación
999.367.810 WAI
Fecha de asunto
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
€0,02461741

Price Change

€-0,012431071
33.55%
24h Low / 24h High
€0,02443935 / €0,03706575

Trading Volume

€1.858.962
18.92%
Volume / Market Cap
0,075557582
Market Dominance
0,00070942919%
Market Rank
#1268

WAI Combinator by Virtuals Supply

Circulating Supply
999.367.812,713 WAI
Total Supply
999.367.812,713 WAI
Max Supply
1.000.000.000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
€24.603.249
33.57%

Fully Diluted
Market Cap

€24.603.249
7.61%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
€0,026077703 / €0,027213759
Yesterday's Open / Close
€0,027213759 / €0,026077703
Yesterday's Change
7.61%
Yesterday's Volume
€1.978.129,6

WAI Combinator by Virtuals Price History

7d Low / 7d High
€0,012699215 / €0,04281328
30d Low / 30d High
€0,024646719 / €0,037698133
90d Low / 90d High
€0,024646719 / €0,041548105
52 Week Low / 52 Week High
€0,012181062 / €0,041548105
All Time Highene 2, 2025 (3 days ago)
€0,04155485
40.76%
All Time Lowdic 20, 2024 (16 days ago)
€0,0005056
4768.88%

Data provided by Coingecko API

WAI to EUR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de WAI Combinator by Virtuals a Euro en tiempo real (WAI a EUR)

WAIEUR by TradingView

WAI Combinator by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Histórico de Precios (EUR)

Fecha
5/1/2025
€0,037698
€0
€0,037698
€0,024647
4/1/2025
€0,032271
€0,037698
€0,038366
€0,02819
3/1/2025
€0,033361
€0,032271
€0,039033
€0,02601
2/1/2025
€0,024362
€0,033361
€0,041548
€0,024362
1/1/2025
€0,02049
€0,024362
€0,025559
€0,017768
31/12/2024
€0,017364
€0,02049
€0,020843
€0,015155
30/12/2024
€0,017611
€0,017364
€0,019399
€0,012181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 9 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.408
0.21%
Capitalización de Mercado€1,95T
Volumen€18,79B
2
3633,9
0.58%
Capitalización de Mercado€437,69B
Volumen€11,23B
3
2,4
0.50%
Capitalización de Mercado€137,79B
Volumen€4,27B
5
709,14
0.47%
Capitalización de Mercado€103,42B
Volumen€436,88M
6
212,79
1.98%
Capitalización de Mercado€102,71B
Volumen€3,05B
7
0,38
3.11%
Capitalización de Mercado€56,14B
Volumen€2,84B

Data provided by Coingecko API

Más Criptomonedas

1265
Capitalización de Mercado€24,68M
Volumen€26.620
1267
0,58
0.62%
Capitalización de Mercado€24,66M
Volumen€1,33M
Capitalización de Mercado€24,65M
Volumen€1,72M
1269
0,06
0.01%
Capitalización de Mercado€24,58M
Volumen€78
1270
0,6
18.55%
Capitalización de Mercado€24,54M
Volumen€993.377

Data provided by Coingecko API