StraitsX XUSD (XUSD) Valor actual

StraitsX XUSD logo
XUSDStraitsX XUSD
GBP 0,740587 -0.24%
Capitalización de Mercado
GBP 60,4M
26.25%
Volumen (24)
GBP 9.814.225
50.05%
Suministro circulante
81.555.626 XUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XUSD

Precio de hoy de StraitsX XUSD

Precio de StraitsX XUSD
GBP 0,740587

Cambio de precio en

GBP -0,001804781
0.24%
Mínimo/máximo en 24 h
GBP 0,740352 / GBP 0,745028

Volumen de trading en

GBP 9.814.225
50.05%
Volumen/capitalización de mercado
0,16248901
Dominancia en el mercado
0,0020990515%
Rango en el mercado
#593

Suministro de StraitsX XUSD

Suministro circulante
81.555.626,421 XUSD
Suministro total
81.555.626,421 XUSD
Suministro máximo
0 XUSD

Capitalización de mercado de StraitsX XUSD

Capitalización de Mercado
GBP 60.399.314
26.25%

Capitalización de mercado
completamente diluida

GBP 60.399.314
0.04%

Precio de ayer de StraitsX XUSD

Mínimo/máximo de ayer
GBP 0,74084475 / GBP 0,74090912
Apertura/cierre de ayer
GBP 0,74084475 / GBP 0,74090912
Cambio de ayer
0.04%
Volumen de ayer
GBP 14.895.879

Historial de precios de StraitsX XUSD

Mínimo/máximo en 7 días
GBP 0,99941922 / GBP 1,0005061
Mínimo/máximo en 30 días
GBP 0,74070313 / GBP 0,74496022
Mínimo/máximo en 90 días
GBP 0,73931568 / GBP 0,74528649
Mínimo/máximo en 52 semanas
GBP 0,73871906 / GBP 0,74649511
Máximo históricomar 17, 2025 (5 months ago)
GBP 1,37
45.90%
All Time Lowjul 1, 2025 (1 months ago)
GBP 0,725333
2.12%

Data provided by Coingecko API

Conversor de XUSD a GBP

StraitsX XUSD
StraitsX XUSDXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StraitsX XUSD a British Pound en tiempo real (XUSD a GBP)

    XUSDGBP by TradingView

    StraitsX XUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,742036
    GBP 0
    GBP 0,74496
    GBP 0,740703
    26/8/2025
    GBP 0,743564
    GBP 0,742036
    GBP 0,743564
    GBP 0,741236
    25/8/2025
    GBP 0,740107
    GBP 0,743564
    GBP 0,743476
    GBP 0,739394
    24/8/2025
    GBP 0,739348
    GBP 0,740107
    GBP 0,745286
    GBP 0,739316
    23/8/2025
    GBP 0,739242
    GBP 0,739348
    GBP 0,739694
    GBP 0,739185
    22/8/2025
    GBP 0,745202
    GBP 0,739242
    GBP 0,746495
    GBP 0,738719
    21/8/2025
    GBP 0,742729
    GBP 0,745202
    GBP 0,745543
    GBP 0,741895

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 0 minutes and 2 seconds

    Explore Our Other Products for XUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.259
    0.11%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 37,11B
    2
    GBP 4487
    1.88%
    Capitalización de MercadoGBP 541,18B
    VolumenGBP 35,54B
    3
    GBP 2,97
    0.93%
    Capitalización de MercadoGBP 176,55B
    VolumenGBP 6,45B
    5
    GBP 852,79
    1.12%
    Capitalización de MercadoGBP 118,9B
    VolumenGBP 1,29B
    6
    GBP 203,59
    4.33%
    Capitalización de MercadoGBP 110,32B
    VolumenGBP 12,95B
    9
    GBP 0,218869
    0.91%
    Capitalización de MercadoGBP 32,99B
    VolumenGBP 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    590
    GBP 0,01724129
    2.66%
    Capitalización de MercadoGBP 60,59M
    VolumenGBP 7,32M
    589
    GBP 0,154954
    1.74%
    Capitalización de MercadoGBP 60,54M
    VolumenGBP 3,91M
    592
    GBP 0,532338
    0.32%
    Capitalización de MercadoGBP 60,42M
    VolumenGBP 1,14M
    591
    GBP 0,203681
    1.01%
    Capitalización de MercadoGBP 60,32M
    VolumenGBP 26.373
    594
    GBP 74,91
    0.39%
    Capitalización de MercadoGBP 60,26M
    VolumenGBP 5,47M

    Data provided by Coingecko API