Streamr XDATA (XDATA) Valor actual

Streamr XDATA logo
XDATAStreamr XDATA
JPY 7,71-21.11%
Capitalización de Mercado
JPY 5,28B
22.56%
Volumen (24)
JPY 36.567.426
17.02%
Suministro en circulación
697.152.730 XDATA
Fecha de asunto
24/7/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 7,71

Price Change

JPY -2,0628902
21.11%
24h Low / 24h High
JPY 7,54 / JPY 9,8

Trading Volume

JPY 36.567.426
17.02%
Volume / Market Cap
0,0069198825
Market Dominance
0,0012533688%
Market Rank
#805

Streamr XDATA Supply

Circulating Supply
697.152.733,054 XDATA
Total Supply
987.154.514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 5.284.399.800
22.56%

Fully Diluted
Market Cap

JPY 7.482.605.900
22.34%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 9,758133 / JPY 9,7616338
Yesterday's Open / Close
JPY 9,758133 / JPY 9,7616338
Yesterday's Change
21.00%
Yesterday's Volume
JPY 63.784.343

Streamr XDATA Price History

7d Low / 7d High
JPY 0,06162181 / JPY 0,082024886
30d Low / 30d High
JPY 9,758133 / JPY 12,401189
90d Low / 90d High
JPY 9,758133 / JPY 12,401189
52 Week Low / 52 Week High
JPY 9,758133 / JPY 12,459662
All Time Highdic 8, 2017 (6 years ago)
JPY 51,58
85.30%
All Time Lowdic 14, 2023 (4 months ago)
JPY 0,0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Streamr XDATA a Japanese yen en tiempo real (XDATA a JPY)

XDATAJPY by TradingView

Streamr XDATA Intercambios

Instant crypto to crypto exchange coming soon!

Streamr XDATA Histórico de Precios (JPY)

Fecha
12/4/2024
JPY 11,491537
JPY 0
JPY 12,401189
JPY 9,758133
11/4/2024
JPY 11,726184
JPY 11,491537
JPY 11,991676
JPY 11,490215
10/4/2024
JPY 11,58544
JPY 11,726184
JPY 11,649976
JPY 11,220563
9/4/2024
JPY 12,272218
JPY 11,58544
JPY 12,35896
JPY 11,458617
8/4/2024
JPY 11,913237
JPY 12,272218
JPY 12,459662
JPY 11,909045
7/4/2024
JPY 11,552128
JPY 11,913237
JPY 11,938782
JPY 11,552128
6/4/2024
JPY 11,503481
JPY 11,552128
JPY 11,576167
JPY 11,430341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 23 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.507
5.30%
Capitalización de MercadoJPY 1,24T
VolumenJPY 46,95B
2
JPY 2972,93
7.73%
Capitalización de MercadoJPY 353,09B
VolumenJPY 28,95B
4
JPY 549,25
8.15%
Capitalización de MercadoJPY 83,87B
VolumenJPY 3,6B
8
JPY 0,471853
13.35%
Capitalización de MercadoJPY 25,75B
VolumenJPY 3,59B
11
JPY 0,44201
11.21%
Capitalización de MercadoJPY 15,44B
VolumenJPY 1,18B
537
JPY 0,990521
1.85%
Capitalización de MercadoJPY 69,86M
VolumenJPY 1,09M

Data provided by Coingecko API

Más Criptomonedas

802
JPY 47,89
17.89%
Capitalización de MercadoJPY 5,36B
VolumenJPY 1,83B
803
JPY 11,1
21.92%
Capitalización de MercadoJPY 5,36B
VolumenJPY 427,41M
804
JPY 8938,98
27.40%
Capitalización de MercadoJPY 5,34B
VolumenJPY 319,16M
806
JPY 186,41
13.21%
Capitalización de MercadoJPY 5,28B
VolumenJPY 378.537
807
JPY 26,98
15.93%
Capitalización de MercadoJPY 5,28B
VolumenJPY 211,8M

Data provided by Coingecko API