Streamr XDATA (XDATA) Valor actual

Streamr XDATA logo
XDATAStreamr XDATA
JPY 5,57+ 41.76%
Capitalización de Mercado
JPY 3,88B
41.71%
Volumen (24)
JPY 35.582
1.30%
Suministro en circulación
697.152.730 XDATA
Fecha de asunto
24/7/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 5,57

Price Change

JPY 1,64
41.76%
24h Low / 24h High
JPY 3,58 / JPY 5,57

Trading Volume

JPY 35.582
1.30%
Volume / Market Cap
0,0000091686772
Market Dominance
0,00078150142%
Market Rank
#1032

Streamr XDATA Supply

Circulating Supply
697.152.733,054 XDATA
Total Supply
987.154.514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 3.880.821.500
41.71%

Fully Diluted
Market Cap

JPY 5.495.166.700
53.59%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 3,6010007 / JPY 3,6479096
Yesterday's Open / Close
JPY 3,6479096 / JPY 3,6010007
Yesterday's Change
53.68%
Yesterday's Volume
JPY 12.448,46

Streamr XDATA Price History

7d Low / 7d High
JPY 0,023749483 / JPY 0,037016715
30d Low / 30d High
JPY 3,59542 / JPY 3,9999506
90d Low / 90d High
JPY 3,59542 / JPY 4,4972053
52 Week Low / 52 Week High
JPY 3,59542 / JPY 5,7428261
All Time Highdic 8, 2017 (7 years ago)
JPY 51,58
89.21%
All Time Lowdic 14, 2023 (1 years ago)
JPY 0,0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Streamr XDATA a Japanese yen en tiempo real (XDATA a JPY)

XDATAJPY by TradingView

Streamr XDATA Intercambios

Instant crypto to crypto exchange coming soon!

Streamr XDATA Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 3,906062
JPY 0
JPY 3,977529
JPY 3,59542
5/2/2025
JPY 4,345839
JPY 3,906062
JPY 4,497205
JPY 3,846221
4/2/2025
JPY 3,908466
JPY 4,345839
JPY 4,311967
JPY 3,874749
3/2/2025
JPY 4,442373
JPY 3,908466
JPY 4,442373
JPY 3,841328
2/2/2025
JPY 5,003993
JPY 4,442373
JPY 5,003993
JPY 4,38801
1/2/2025
JPY 5,220115
JPY 5,003993
JPY 5,308733
JPY 5,049088
31/1/2025
JPY 5,354102
JPY 5,220115
JPY 5,742826
JPY 5,235039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 3 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.145
1.11%
Capitalización de MercadoJPY 1,92T
VolumenJPY 42,28B
2
JPY 2733,59
3.56%
Capitalización de MercadoJPY 329,39B
VolumenJPY 31,5B
4
JPY 2,32
4.53%
Capitalización de MercadoJPY 134,01B
VolumenJPY 6,35B
5
JPY 194,5
3.57%
Capitalización de MercadoJPY 94,94B
VolumenJPY 4,84B
6
JPY 584,48
1.15%
Capitalización de MercadoJPY 85,26B
VolumenJPY 1,05B
8
JPY 0,250957
4.54%
Capitalización de MercadoJPY 37,11B
VolumenJPY 1,94B

Data provided by Coingecko API

Más Criptomonedas

1027
JPY 5,31
0.79%
Capitalización de MercadoJPY 3,92B
VolumenJPY 111,01M
1029
JPY 0,162056
1.66%
Capitalización de MercadoJPY 3,91B
VolumenJPY 19,45M
1030
JPY 31,4
4.73%
Capitalización de MercadoJPY 3,9B
VolumenJPY 1,45M
1033
JPY 5,57
41.71%
Capitalización de MercadoJPY 3,88B
VolumenJPY 35.582
1036
JPY 151,82
0.44%
Capitalización de MercadoJPY 3,87B
VolumenJPY 338,63M

Data provided by Coingecko API