SuperRare (RARE) Valor actual

SuperRare logo
RARESuperRare
RUB 4,78 -1.66%
Capitalización de Mercado
RUB 3,93B
1.61%
Volumen (24)
RUB 803.803.050
1.62%
Suministro circulante
819.390.600 RARE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RARE

Precio de hoy de SuperRare

Precio de SuperRare
RUB 4,78

Cambio de precio en

RUB -0,080659451
1.66%
Mínimo/máximo en 24 h
RUB 4,73 / RUB 4,94

Volumen de trading en

RUB 803.803.050
1.62%
Volumen/capitalización de mercado
0,20463911
Dominancia en el mercado
0,0011366663%
Rango en el mercado
#848

Suministro de SuperRare

Suministro circulante
819.390.602,222 RARE
Suministro total
1.000.000.000 RARE
Suministro máximo
1.000.000.000 RARE

Capitalización de mercado de SuperRare

Capitalización de Mercado
RUB 3.927.905.400
1.61%

Capitalización de mercado
completamente diluida

RUB 4.793.691.000
0.36%

Precio de ayer de SuperRare

Mínimo/máximo de ayer
RUB 4,8002234 / RUB 4,8213744
Apertura/cierre de ayer
RUB 4,8213744 / RUB 4,8002234
Cambio de ayer
0.64%
Volumen de ayer
RUB 929.952.590

Historial de precios de SuperRare

Mínimo/máximo en 7 días
RUB 0,052202467 / RUB 0,05790874
Mínimo/máximo en 30 días
RUB 4,6184132 / RUB 4,8807345
Mínimo/máximo en 90 días
RUB 4,4280477 / RUB 4,8807345
Mínimo/máximo en 52 semanas
RUB 4,2441876 / RUB 4,8807345
Máximo históricooct 11, 2021 (3 years ago)
RUB 261,27
98.16%
All Time Lowjun 22, 2025 (2 months ago)
RUB 3,29
46.30%

Data provided by Coingecko API

Conversor de RARE a RUB

SuperRare
SuperRareRARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SuperRare a Russian Ruble en tiempo real (RARE a RUB)

    RARERUB by TradingView

    SuperRare Intercambios

    Instant crypto to crypto exchange coming soon!

    SuperRare Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 4,65592
    RUB 0
    RUB 4,880735
    RUB 4,65592
    9/9/2025
    RUB 4,627862
    RUB 4,65592
    RUB 4,837889
    RUB 4,593295
    8/9/2025
    RUB 4,497371
    RUB 4,627862
    RUB 4,652306
    RUB 4,469188
    7/9/2025
    RUB 4,41465
    RUB 4,497371
    RUB 4,488183
    RUB 4,41465
    6/9/2025
    RUB 4,426003
    RUB 4,41465
    RUB 4,460737
    RUB 4,366513
    5/9/2025
    RUB 4,309158
    RUB 4,426003
    RUB 4,452118
    RUB 4,309158
    4/9/2025
    RUB 4,39782
    RUB 4,309158
    RUB 4,418134
    RUB 4,244188

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 46 minutes and 37 seconds

    Explore Our Other Products for RARE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.671
    0.08%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 48,7B
    2
    RUB 4399,84
    0.37%
    Capitalización de MercadoRUB 531,28B
    VolumenRUB 39,6B
    3
    RUB 2,99
    0.94%
    Capitalización de MercadoRUB 178,16B
    VolumenRUB 5,09B
    5
    RUB 898,11
    0.06%
    Capitalización de MercadoRUB 125,17B
    VolumenRUB 1,77B
    6
    RUB 225,49
    0.60%
    Capitalización de MercadoRUB 122,44B
    VolumenRUB 9,52B
    9
    RUB 0,246112
    0.92%
    Capitalización de MercadoRUB 37,17B
    VolumenRUB 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    847
    RUB 14,14
    2.08%
    Capitalización de MercadoRUB 3,95B
    VolumenRUB 49,3M
    850
    Capitalización de MercadoRUB 3,93B
    VolumenRUB 1,1B
    851
    RUB 7,86
    5.93%
    Capitalización de MercadoRUB 3,93B
    VolumenRUB 569,64M
    849
    RUB 0,692943
    2.03%
    Capitalización de MercadoRUB 3,92B
    VolumenRUB 424,91M
    852
    RUB 17,49
    2.28%
    Capitalización de MercadoRUB 3,91B
    VolumenRUB 1,54B

    Data provided by Coingecko API