sUSDai (SUSDAI) Live Price

sUSDai logo
SUSDAIsUSDai
GBP 0.762199 -0.54%
Market Cap
GBP 231,529
0%
Volume (24)
GBP 428,077
10.77%
Circulating Supply
302,896 SUSDAI
Issue Date
-

Data provided by Coingecko API

SUSDAI price Statistics

sUSDai Price Today

sUSDai Price
GBP 0.762199

Price Change

GBP -0.0041421386
0.54%
24h Low / 24h High
GBP 0.756748 / GBP 0.767802

Trading Volume

GBP 428,077
10.77%
Volume / Market Cap
1.8489131
Market Dominance
0.0000078364426%
Market Rank
#5733

sUSDai Supply

Circulating Supply
302,896.448 SUSDAI
Total Supply
58,849,413.048 SUSDAI
Max Supply
0 SUSDAI

sUSDai Market Cap

Market Cap
GBP 231,529

Fully Diluted
Market Cap

GBP 32,801,858
26.61%

sUSDai Price Yesterday

Yesterday's Low / High
GBP 0.75928816 / GBP 0.75971451
Yesterday's Open / Close
GBP 0.75971451 / GBP 0.75928816
Yesterday's Change
0.36%
Yesterday's Volume
GBP 910,663.56

sUSDai Price History

7d Low / 7d High
GBP 1.0192864 / GBP 1.0413067
30d Low / 30d High
GBP 0.75720346 / GBP 0.76679858
90d Low / 90d High
GBP 0.75516994 / GBP 0.77377415
52 Week Low / 52 Week High
GBP 0.75411291 / GBP 0.86762398
All Time HighAug 22, 2025 (7 days ago)
GBP 0.877399
13.14%
All Time LowJul 23, 2025 (1 months ago)
GBP 0.735607
3.60%

Data provided by Coingecko API

SUSDAI to GBP converter

sUSDai
sUSDaiSUSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDAI Safely with 3Commas

Use a proven backtested strategy for SUSDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sUSDai Price Chart (SUSDAI to GBP)

    SUSDAIGBP by TradingView

    sUSDai Exchanges

    Instant crypto to crypto exchange coming soon!

    sUSDai Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.760124
    GBP 0
    GBP 0.766799
    GBP 0.757449
    8/28/2025
    GBP 0.761795
    GBP 0.760124
    GBP 0.76273
    GBP 0.757203
    8/27/2025
    GBP 0.763731
    GBP 0.761795
    GBP 0.773774
    GBP 0.75517
    8/26/2025
    GBP 0.76725
    GBP 0.763731
    GBP 0.76725
    GBP 0.757739
    8/25/2025
    GBP 0.758452
    GBP 0.76725
    GBP 0.765517
    GBP 0.754113
    8/24/2025
    GBP 0.760148
    GBP 0.758452
    GBP 0.768792
    GBP 0.755156
    8/23/2025
    GBP 0.867624
    GBP 0.760148
    GBP 0.867624
    GBP 0.754429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 46 minutes and 47 seconds

    Explore Our Other Products for SUSDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,822
    0.57%
    Market CapGBP 2.17T
    VolumeGBP 36.46B
    2
    GBP 4,371.62
    1.58%
    Market CapGBP 527.68B
    VolumeGBP 23.81B
    4
    GBP 2.81
    0.77%
    Market CapGBP 166.91B
    VolumeGBP 5.28B
    5
    GBP 858.16
    0.25%
    Market CapGBP 119.45B
    VolumeGBP 952.28M
    6
    GBP 200.64
    1.52%
    Market CapGBP 108.54B
    VolumeGBP 7.68B
    9
    GBP 0.215859
    1.54%
    Market CapGBP 32.52B
    VolumeGBP 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    5730
    GBP 0.00001537
    0.74%
    Market CapGBP 230,572
    VolumeGBP 5
    5731
    GBP 0.00023076
    1.74%
    Market CapGBP 230,558
    VolumeGBP 57,038
    5732
    GBP 0.00023285
    2.36%
    Market CapGBP 230,509
    VolumeGBP 1,156
    5734
    GBP 3,224.54
    1.45%
    Market CapGBP 230,266
    VolumeGBP 7,167
    5735
    GBP 0.03250712
    1.14%
    Market CapGBP 230,065
    VolumeGBP 50,704

    Data provided by Coingecko API