sUSDai (SUSDAI) Live Price

sUSDai logo
SUSDAIsUSDai
GBP 0.770443+ 1.31%
Market Cap
GBP 231,529
0%
Volume (24)
GBP 753,867
0.94%
Circulating Supply
302,896 SUSDAI
Issue Date
-

Data provided by Coingecko API

SUSDAI price Statistics

sUSDai Price Today

sUSDai Price
GBP 0.770443

Price Change

GBP 0.00996456
1.31%
24h Low / 24h High
GBP 0.739451 / GBP 0.774971

Trading Volume

GBP 753,867
0.94%
Volume / Market Cap
3.256037
Market Dominance
0.000007506623%
Market Rank
#5876

sUSDai Supply

Circulating Supply
302,896.448 SUSDAI
Total Supply
105,939,985.013 SUSDAI
Max Supply
0 SUSDAI

sUSDai Market Cap

Market Cap
GBP 231,529

Fully Diluted
Market Cap

GBP 32,801,858
59.88%

sUSDai Price Yesterday

Yesterday's Low / High
GBP 0.77038414 / GBP 0.77317531
Yesterday's Open / Close
GBP 0.77317531 / GBP 0.77038414
Yesterday's Change
0.17%
Yesterday's Volume
GBP 568,095.75

sUSDai Price History

7d Low / 7d High
GBP 1.0221876 / GBP 1.0427535
30d Low / 30d High
GBP 0.75958574 / GBP 0.77317531
90d Low / 90d High
GBP 0.75850963 / GBP 0.77317531
52 Week Low / 52 Week High
GBP 0.74847339 / GBP 0.77317531
All Time HighAug 22, 2025 (30 days ago)
GBP 0.877399
12.70%
All Time LowSep 13, 2025 (9 days ago)
GBP 0.621849
23.17%

Data provided by Coingecko API

SUSDAI to GBP converter

sUSDai
sUSDaiSUSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time sUSDai Price Chart (SUSDAI to GBP)

SUSDAIGBP by TradingView

sUSDai Exchanges

Instant crypto to crypto exchange coming soon!

sUSDai Historical Price Data (GBP)

Date
9/21/2025
GBP 0.768706
GBP 0
GBP 0.773175
GBP 0.759586
9/20/2025
GBP 0.769248
GBP 0.768706
GBP 0.770743
GBP 0.767093
9/19/2025
GBP 0.766488
GBP 0.769248
GBP 0.770495
GBP 0.76002
9/18/2025
GBP 0.756483
GBP 0.766488
GBP 0.76839
GBP 0.756483
9/17/2025
GBP 0.757103
GBP 0.756483
GBP 0.763488
GBP 0.754597
9/16/2025
GBP 0.761775
GBP 0.757103
GBP 0.762816
GBP 0.748473
9/15/2025
GBP 0.766349
GBP 0.761775
GBP 0.769044
GBP 0.758141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 32 minutes and 1 second

Explore Our Other Products for SUSDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,785
2.49%
Market CapGBP 2.25T
VolumeGBP 38.86B
2
GBP 4,198.26
6.31%
Market CapGBP 506.68B
VolumeGBP 33.94B
4
GBP 2.82
6.33%
Market CapGBP 168.39B
VolumeGBP 6.02B
5
GBP 1,024.15
4.89%
Market CapGBP 142.62B
VolumeGBP 3.07B
6
GBP 223.43
6.92%
Market CapGBP 121.38B
VolumeGBP 7.85B
8
GBP 0.239576
10.80%
Market CapGBP 36.22B
VolumeGBP 3.9B

Data provided by Coingecko API

More Cryptocurrencies

5873
GBP 0.00117387
0.01%
Market CapGBP 228,904
VolumeGBP 0
5874
GBP 0.00023123
4.50%
Market CapGBP 231,438
VolumeGBP 1,772
5875
GBP 0.00029503
26.06%
Market CapGBP 231,440
VolumeGBP 112,998
5877
GBP 0.772275
1.48%
Market CapGBP 231,529
VolumeGBP 755,649
5878
GBP 0.00024109
4.12%
Market CapGBP 230,819
VolumeGBP 1,158

Data provided by Coingecko API