Swapr (SWPR) Valor actual

Swapr logo
SWPRSwapr
RUB 1,047 -7.85%
Capitalización de Mercado
RUB 41,29M
8.15%
Volumen (24)
RUB 3397
3.37%
Suministro en circulación
39.520.136 SWPR
Fecha de asunto
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
RUB 1,047

Price Change

RUB -0,089180486
7.85%
24h Low / 24h High
RUB 1,034 / RUB 1,14

Trading Volume

RUB 3397,13
3.37%
Volume / Market Cap
0,000082272105
Market Dominance
0,000011482201%
Market Rank
#4797

Swapr Supply

Circulating Supply
39.520.135,666 SWPR
Total Supply
100.000.000 SWPR
Max Supply
100.000.000 SWPR

Swapr Market Cap

Market Cap
RUB 41.291.395
8.15%

Fully Diluted
Market Cap

RUB 104.481.920
1.59%

Swapr Price Yesterday

Yesterday's Low / High
RUB 1,0582971 / RUB 1,0650239
Yesterday's Open / Close
RUB 1,0582971 / RUB 1,0650239
Yesterday's Change
1.38%
Yesterday's Volume
RUB 1178,1827

Swapr Price History

7d Low / 7d High
RUB 0,0045506946 / RUB 0,01264982
30d Low / 30d High
RUB 1,0582971 / RUB 1,1721317
90d Low / 90d High
RUB 1,0582971 / RUB 1,1854875
52 Week Low / 52 Week High
RUB 0,44312378 / RUB 1,2444688
All Time Highoct 17, 2021 (3 years ago)
RUB 22,63
95.38%
All Time Lowene 13, 2025 (19 days ago)
RUB 0,294453
254.83%

Data provided by Coingecko API

SWPR to RUB converter

Swapr
SwaprSWPR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Swapr a Russian Ruble en tiempo real (SWPR a RUB)

SWPRRUB by TradingView

Swapr Intercambios

Instant crypto to crypto exchange coming soon!

Swapr Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 1,131297
RUB 0
RUB 1,142045
RUB 1,058297
31/1/2025
RUB 1,126741
RUB 1,131297
RUB 1,185487
RUB 1,116547
30/1/2025
RUB 1,09136
RUB 1,126741
RUB 1,158261
RUB 1,09136
29/1/2025
RUB 1,086098
RUB 1,09136
RUB 1,113364
RUB 1,079195
28/1/2025
RUB 0,457749
RUB 1,086098
RUB 1,244469
RUB 0,456981
27/1/2025
RUB 0,471263
RUB 0,457749
RUB 0,473181
RUB 0,443124
26/1/2025
RUB 0,490069
RUB 0,471263
RUB 0,495631
RUB 0,478647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 30 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.855
2.55%
Capitalización de MercadoRUB 1,98T
VolumenRUB 33,33B
2
RUB 3106,18
5.87%
Capitalización de MercadoRUB 374,82B
VolumenRUB 22,89B
3
RUB 2,88
5.74%
Capitalización de MercadoRUB 166,07B
VolumenRUB 5,49B
5
RUB 210,38
9.52%
Capitalización de MercadoRUB 102,56B
VolumenRUB 5,17B
6
RUB 655,29
3.35%
Capitalización de MercadoRUB 95,69B
VolumenRUB 732,77M
8
RUB 0,30246
8.19%
Capitalización de MercadoRUB 44,8B
VolumenRUB 2,06B

Data provided by Coingecko API

Más Criptomonedas

4789
RUB 0,00538292
7.31%
Capitalización de MercadoRUB 41,41M
VolumenRUB 1,93M
4792
RUB 0,063545
8.68%
Capitalización de MercadoRUB 41,4M
VolumenRUB 6,34M
4795
RUB 0,337536
18.07%
Capitalización de MercadoRUB 41,39M
VolumenRUB 18,54M
4793
RUB 0,187829
0.50%
Capitalización de MercadoRUB 41,36M
VolumenRUB 203.327
Capitalización de MercadoRUB 41,26M
VolumenRUB 364.133

Data provided by Coingecko API