The Spellcaster (SPELL) Valor actual

The Spellcaster logo
SPELLThe Spellcaster
0,000045 -5.20%
Capitalización de Mercado
€44.589
5.24%
Volumen (24)
3044
0.77%
Suministro en circulación
999.958.380 SPELL
Fecha de asunto
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
€0,00004461

Price Change

€-0,000002444951
5.20%
24h Low / 24h High
€0,00004131 / €0,00004771

Trading Volume

€3044,34
0.77%
Volume / Market Cap
0,068275584
Market Dominance
0,0000013874675%
Market Rank
#7113

The Spellcaster Supply

Circulating Supply
999.958.380,04 SPELL
Total Supply
999.958.380,04 SPELL
Max Supply
999.958.380,04 SPELL

The Spellcaster Market Cap

Market Cap
€44.589
5.24%

Fully Diluted
Market Cap

€44.589
5.31%

The Spellcaster Price Yesterday

Yesterday's Low / High
€0,000047047512 / €0,000047139569
Yesterday's Open / Close
€0,000047139569 / €0,000047047512
Yesterday's Change
5.27%
Yesterday's Volume
€6712,4138

The Spellcaster Price History

7d Low / 7d High
€0,000033934031 / €0,000060059507
30d Low / 30d High
€0,000032991266 / €0,000057552803
90d Low / 90d High
€0,000032522545 / €0,000057552803
52 Week Low / 52 Week High
€0,000032522545 / €0,000057552803
All Time Highdic 9, 2024 (2 months ago)
€0,00053972
91.74%
All Time Lowfeb 19, 2025 (2 days ago)
€0,00003231
37.99%

Data provided by Coingecko API

SPELL to EUR converter

The Spellcaster
The SpellcasterSPELL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Spellcaster a Euro en tiempo real (SPELL a EUR)

SPELLEUR by TradingView

The Spellcaster Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,000817
SPELL/EUR
€0,000003
€9198
Recently

The Spellcaster Histórico de Precios (EUR)

Fecha
20/2/2025
€0,000033
€0
€0,000058
€0,000033
19/2/2025
€0,000037
€0,000033
€0,000037
€0,000033
18/2/2025
€0,000046
€0,000037
€0,000046
€0,000036
17/2/2025
€0,000048
€0,000046
€0,000048
€0,000045
16/2/2025
€0,000043
€0,000048
€0,000048
€0,000043
15/2/2025
€0,000047
€0,000043
€0,000047
€0,000043
14/2/2025
€0,000051
€0,000047
€0,000052
€0,000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 46 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.359
2.89%
Capitalización de Mercado€1,89T
Volumen€50,28B
2
2638,64
3.30%
Capitalización de Mercado€317,79B
Volumen€28,7B
3
2,54
5.12%
Capitalización de Mercado€146,99B
Volumen€5,03B
5
644,71
1.44%
Capitalización de Mercado€93,94B
Volumen€1,06B
6
168,19
3.06%
Capitalización de Mercado€82,15B
Volumen€5,24B
8
0,24
5.88%
Capitalización de Mercado€35,07B
Volumen€1,94B

Data provided by Coingecko API

Más Criptomonedas

7154
0
1.45%
Capitalización de Mercado€44.632
Volumen€28.596
7119
0,00151851
1.52%
Capitalización de Mercado€44.632
Volumen€48
7122
0,00004463
35.03%
Capitalización de Mercado€44.605
Volumen€3672
7123
0,00005876
2.58%
Capitalización de Mercado€44.425
Volumen€30
7124
0,00026192
1.97%
Capitalización de Mercado€44.352
Volumen€8

Data provided by Coingecko API