The Spellcaster (SPELL) Valor actual

The Spellcaster logo
SPELLThe Spellcaster
GBP 0,00001 -3.28%
Capitalización de Mercado
GBP 9932
3.38%
Volumen (24)
GBP 788
0.20%
Suministro circulante
999.958.380 SPELL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPELL

Precio de hoy de The Spellcaster

Precio de The Spellcaster
GBP 0,00000993

Cambio de precio en

GBP <0.000001
3.28%
Mínimo/máximo en 24 h
GBP 0,00000987 / GBP 0,00001028

Volumen de trading en

GBP 788,17
0.20%
Volumen/capitalización de mercado
0,079357744
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10504

Suministro de The Spellcaster

Suministro circulante
999.958.380,04 SPELL
Suministro total
999.958.380,04 SPELL
Suministro máximo
999.958.380,04 SPELL

Capitalización de mercado de The Spellcaster

Capitalización de Mercado
GBP 9931,86
3.38%

Capitalización de mercado
completamente diluida

GBP 9931,86
0.10%

Precio de ayer de The Spellcaster

Mínimo/máximo de ayer
GBP 0,0000099119723 / GBP 0,0000099322769
Apertura/cierre de ayer
GBP 0,0000099322769 / GBP 0,0000099119723
Cambio de ayer
0.08%
Volumen de ayer
GBP 788,16778

Historial de precios de The Spellcaster

Mínimo/máximo en 7 días
GBP 0,000013386109 / GBP 0,000013925221
Mínimo/máximo en 30 días
GBP 0,0000099119723 / GBP 0,000010140746
Mínimo/máximo en 90 días
GBP 0,0000099119723 / GBP 0,000010306669
Mínimo/máximo en 52 semanas
GBP 0,0000099119723 / GBP 0,000010306669
Máximo históricodic 9, 2024 (8 months ago)
GBP 0,0004471
97.78%
All Time Lowjun 26, 2025 (2 months ago)
GBP 0,00000898
10.55%

Data provided by Coingecko API

Conversor de SPELL a GBP

The Spellcaster
The SpellcasterSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELL Safely with 3Commas

Use a proven backtested strategy for SPELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Spellcaster a British Pound en tiempo real (SPELL a GBP)

    SPELLGBP by TradingView

    The Spellcaster Intercambios

    Instant crypto to crypto exchange coming soon!

    The Spellcaster Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 7 minutes and 42 seconds

    Explore Our Other Products for SPELL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.710
    0.45%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 22,82B
    2
    GBP 4437,88
    0.90%
    Capitalización de MercadoGBP 536,2B
    VolumenGBP 18,84B
    3
    GBP 2,83
    0.09%
    Capitalización de MercadoGBP 168,31B
    VolumenGBP 3,36B
    5
    GBP 859,25
    0.19%
    Capitalización de MercadoGBP 119,6B
    VolumenGBP 720,97M
    6
    GBP 203,39
    1.20%
    Capitalización de MercadoGBP 110,1B
    VolumenGBP 5,52B
    9
    GBP 0,217567
    0.31%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 996,01M

    Data provided by Coingecko API

    Más Criptomonedas

    10499
    GBP 0
    4.80%
    Capitalización de MercadoGBP 9970
    VolumenGBP 78
    10503
    GBP 0,00001631
    0%
    Capitalización de MercadoGBP 9966
    VolumenGBP 6
    10497
    GBP 0,00001246
    0.26%
    Capitalización de MercadoGBP 9947
    VolumenGBP 19
    10505
    Capitalización de MercadoGBP 9930
    VolumenGBP 1
    10506
    Capitalización de MercadoGBP 9909
    VolumenGBP 8385

    Data provided by Coingecko API