The Spellcaster (SPELL) Valor actual

The Spellcaster logo
SPELLThe Spellcaster
JPY 0,002193 -0.58%
Capitalización de Mercado
JPY 2,19M
0.56%
Volumen (24)
JPY 816
0.06%
Suministro circulante
999.958.380 SPELL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPELL

Precio de hoy de The Spellcaster

Precio de The Spellcaster
JPY 0,00219345

Cambio de precio en

JPY -0,000012869143
0.58%
Mínimo/máximo en 24 h
JPY 0,00218623 / JPY 0,00222923

Volumen de trading en

JPY 815,7
0.06%
Volumen/capitalización de mercado
0,00037189602
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10711

Suministro de The Spellcaster

Suministro circulante
999.958.380,04 SPELL
Suministro total
999.958.380,04 SPELL
Suministro máximo
999.958.380,04 SPELL

Capitalización de mercado de The Spellcaster

Capitalización de Mercado
JPY 2.193.355
0.56%

Capitalización de mercado
completamente diluida

JPY 2.193.355
0.41%

Precio de ayer de The Spellcaster

Mínimo/máximo de ayer
JPY 0,0022018282 / JPY 0,0022031455
Apertura/cierre de ayer
JPY 0,0022031455 / JPY 0,0022018282
Cambio de ayer
0.41%
Volumen de ayer
JPY 819,3052

Historial de precios de The Spellcaster

Mínimo/máximo en 7 días
JPY 0,000013381792 / JPY 0,000015081221
Mínimo/máximo en 30 días
JPY 0,0019824037 / JPY 0,0022031455
Mínimo/máximo en 90 días
JPY 0,0019725025 / JPY 0,0022031455
Mínimo/máximo en 52 semanas
JPY 0,0019725025 / JPY 0,0022031455
Máximo históricodic 9, 2024 (9 months ago)
JPY 0,085309
97.43%
All Time Lowabr 10, 2025 (5 months ago)
JPY 0,00174889
25.42%

Data provided by Coingecko API

Conversor de SPELL a JPY

The Spellcaster
The SpellcasterSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELL Safely with 3Commas

Use a proven backtested strategy for SPELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Spellcaster a Japanese yen en tiempo real (SPELL a JPY)

    SPELLJPY by TradingView

    The Spellcaster Intercambios

    Instant crypto to crypto exchange coming soon!

    The Spellcaster Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,001975
    JPY 0
    JPY 0,002028
    JPY 0,001973
    5/9/2025
    JPY 0,002012
    JPY 0,001975
    JPY 0,002038
    JPY 0,002012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 14 minutes and 0 seconds

    Explore Our Other Products for SPELL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.226
    1.25%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 43,48B
    2
    JPY 4452,09
    2.60%
    Capitalización de MercadoJPY 536,92B
    VolumenJPY 33,26B
    3
    JPY 3,03
    1.61%
    Capitalización de MercadoJPY 180,42B
    VolumenJPY 5,11B
    5
    JPY 900,38
    0.74%
    Capitalización de MercadoJPY 125,3B
    VolumenJPY 1,21B
    6
    JPY 227,9
    1.91%
    Capitalización de MercadoJPY 123,6B
    VolumenJPY 9,97B
    8
    JPY 0,255601
    4.80%
    Capitalización de MercadoJPY 38,62B
    VolumenJPY 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    10715
    JPY 0,00219226
    1.37%
    Capitalización de MercadoJPY 2,19M
    VolumenJPY 394
    10709
    JPY 0,00219924
    0%
    Capitalización de MercadoJPY 2,2M
    VolumenJPY 1689
    10710
    JPY 0,00274308
    1.34%
    Capitalización de MercadoJPY 2,19M
    VolumenJPY 215
    10712
    JPY 0,01873533
    26.30%
    Capitalización de MercadoJPY 2,19M
    VolumenJPY 561.506
    10714
    JPY 0,00218244
    0.68%
    Capitalización de MercadoJPY 2,18M
    VolumenJPY 6820

    Data provided by Coingecko API