The Spellcaster (SPELL) Valor actual

The Spellcaster logo
SPELLThe Spellcaster
JPY 0,007002 -5.25%
Capitalización de Mercado
JPY 7M
5.48%
Volumen (24)
JPY 479.822
0.69%
Suministro en circulación
999.958.380 SPELL
Fecha de asunto
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
JPY 0,00700173

Price Change

JPY -0,00038771029
5.25%
24h Low / 24h High
JPY 0,00644279 / JPY 0,00749835

Trading Volume

JPY 479.822
0.69%
Volume / Market Cap
0,068531882
Market Dominance
0,0000013823523%
Market Rank
#7116

The Spellcaster Supply

Circulating Supply
999.958.380,04 SPELL
Total Supply
999.958.380,04 SPELL
Max Supply
999.958.380,04 SPELL

The Spellcaster Market Cap

Market Cap
JPY 7.001.442
5.48%

Fully Diluted
Market Cap

JPY 7.001.442
5.34%

The Spellcaster Price Yesterday

Yesterday's Low / High
JPY 0,0073925443 / JPY 0,0074008895
Yesterday's Open / Close
JPY 0,0074008895 / JPY 0,0073925443
Yesterday's Change
5.34%
Yesterday's Volume
JPY 1.053.845,7

The Spellcaster Price History

7d Low / 7d High
JPY 0,000033934031 / JPY 0,000060059507
30d Low / 30d High
JPY 0,0052099426 / JPY 0,0090165911
90d Low / 90d High
JPY 0,0051360513 / JPY 0,0090165911
52 Week Low / 52 Week High
JPY 0,0051360513 / JPY 0,0090165911
All Time Highdic 9, 2024 (2 months ago)
JPY 0,085309
91.85%
All Time Lowfeb 19, 2025 (2 days ago)
JPY 0,00510419
36.17%

Data provided by Coingecko API

SPELL to JPY converter

The Spellcaster
The SpellcasterSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de The Spellcaster a Japanese yen en tiempo real (SPELL a JPY)

SPELLJPY by TradingView

The Spellcaster Intercambios

Instant crypto to crypto exchange coming soon!

The Spellcaster Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 0,005233
JPY 0
JPY 0,009017
JPY 0,005233
19/2/2025
JPY 0,005859
JPY 0,005233
JPY 0,005859
JPY 0,005136
18/2/2025
JPY 0,007254
JPY 0,005859
JPY 0,007308
JPY 0,005682
17/2/2025
JPY 0,007609
JPY 0,007254
JPY 0,0077
JPY 0,007213
16/2/2025
JPY 0,006837
JPY 0,007609
JPY 0,00765
JPY 0,006836
15/2/2025
JPY 0,007514
JPY 0,006837
JPY 0,007514
JPY 0,006809
14/2/2025
JPY 0,008242
JPY 0,007514
JPY 0,008262
JPY 0,007588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 57 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.317
3.02%
Capitalización de MercadoJPY 1,89T
VolumenJPY 43,2B
2
JPY 2638,06
3.41%
Capitalización de MercadoJPY 317,93B
VolumenJPY 28,37B
3
JPY 2,54
5.48%
Capitalización de MercadoJPY 146,85B
VolumenJPY 5,02B
5
JPY 643,86
1.74%
Capitalización de MercadoJPY 93,93B
VolumenJPY 1,07B
6
JPY 168,15
3.23%
Capitalización de MercadoJPY 82,18B
VolumenJPY 5,28B
8
JPY 0,237082
5.96%
Capitalización de MercadoJPY 35,1B
VolumenJPY 1,94B

Data provided by Coingecko API

Más Criptomonedas

7113
JPY 0,069883
2.91%
Capitalización de MercadoJPY 7,01M
VolumenJPY 117.950
7115
Capitalización de MercadoJPY 7,31M
VolumenJPY 0
7114
JPY 0,00700442
34.96%
Capitalización de MercadoJPY 7M
VolumenJPY 576.300
7118
JPY 0,00707589
3.62%
Capitalización de MercadoJPY 7M
VolumenJPY 916
7119
JPY 0,00000001
1.45%
Capitalización de MercadoJPY 6,98M
VolumenJPY 24.121

Data provided by Coingecko API