TQQQ xStock (TQQQX) Valor actual

TQQQ xStock logo
TQQQXTQQQ xStock
RUB 7448,02+ 0.33%
Capitalización de Mercado
RUB 17,69M
0.20%
Volumen (24)
RUB 893.066
21.55%
Suministro circulante
2378 TQQQX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TQQQX

Precio de hoy de TQQQ xStock

Precio de TQQQ xStock
RUB 7448,02

Cambio de precio en

RUB 24,79
0.33%
Mínimo/máximo en 24 h
RUB 7414,88 / RUB 7466,84

Volumen de trading en

RUB 893.066
21.55%
Volumen/capitalización de mercado
0,050479549
Dominancia en el mercado
0,0000055731732%
Rango en el mercado
#6305

Suministro de TQQQ xStock

Suministro circulante
2378,481 TQQQX
Suministro total
27.049,984 TQQQX
Suministro máximo
0 TQQQX

Capitalización de mercado de TQQQ xStock

Capitalización de Mercado
RUB 17.691.640
0.20%

Capitalización de mercado
completamente diluida

RUB 201.203.480
0.23%

Precio de ayer de TQQQ xStock

Mínimo/máximo de ayer
RUB 7421,0438 / RUB 7421,4558
Apertura/cierre de ayer
RUB 7421,4558 / RUB 7421,0438
Cambio de ayer
0.36%
Volumen de ayer
RUB 1.380.604,2

Historial de precios de TQQQ xStock

Mínimo/máximo en 7 días
RUB 84,430776 / RUB 93,831125
Mínimo/máximo en 30 días
RUB 7379,5124 / RUB 7459,5447
Mínimo/máximo en 90 días
RUB 7056,2783 / RUB 7640,3673
Mínimo/máximo en 52 semanas
RUB 6801,1919 / RUB 7640,3673
Máximo históricoago 13, 2025 (24 days ago)
RUB 7668,54
3.00%
All Time Lowago 3, 2025 (1 months ago)
RUB 6512,64
14.22%

Data provided by Coingecko API

Conversor de TQQQX a RUB

TQQQ xStock
TQQQ xStockTQQQX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TQQQ xStock a Russian Ruble en tiempo real (TQQQX a RUB)

    TQQQXRUB by TradingView

    TQQQ xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 7429,629254
    RUB 0
    RUB 7459,544717
    RUB 7421,043826
    5/9/2025
    RUB 7472,829741
    RUB 7429,629254
    RUB 7640,367314
    RUB 7379,512411
    4/9/2025
    RUB 7218,574197
    RUB 7472,829741
    RUB 7465,254279
    RUB 7210,86538
    3/9/2025
    RUB 7008,528295
    RUB 7218,574197
    RUB 7262,517801
    RUB 7008,528295
    2/9/2025
    RUB 7185,412123
    RUB 7008,528295
    RUB 7197,829909
    RUB 6801,191852
    1/9/2025
    RUB 7037,288414
    RUB 7185,412123
    RUB 7202,365884
    RUB 7032,178006
    31/8/2025
    RUB 7109,465377
    RUB 7037,288414
    RUB 7186,120733
    RUB 7033,484943

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 56 minutes and 25 seconds

    Explore Our Other Products for TQQQX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.528
    0.22%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,48B
    2
    RUB 4284,51
    0.41%
    Capitalización de MercadoRUB 517,62B
    VolumenRUB 14,22B
    4
    RUB 2,82
    0.16%
    Capitalización de MercadoRUB 168,12B
    VolumenRUB 1,61B
    5
    RUB 866,89
    0.99%
    Capitalización de MercadoRUB 120,53B
    VolumenRUB 926,52M
    6
    RUB 202,41
    0.02%
    Capitalización de MercadoRUB 109,77B
    VolumenRUB 2,89B
    9
    RUB 0,216807
    0.46%
    Capitalización de MercadoRUB 32,7B
    VolumenRUB 973,97M

    Data provided by Coingecko API

    Más Criptomonedas

    6309
    RUB 0,01776653
    0.15%
    Capitalización de MercadoRUB 17,74M
    VolumenRUB 8258
    6303
    RUB 0,01773234
    4.97%
    Capitalización de MercadoRUB 17,73M
    VolumenRUB 4987
    6299
    RUB 0,07701
    1.52%
    Capitalización de MercadoRUB 17,72M
    VolumenRUB 19.638
    6307
    RUB 0,01767164
    36.91%
    Capitalización de MercadoRUB 17,68M
    VolumenRUB 3,45M
    6367
    RUB 0,01768589
    12.62%
    Capitalización de MercadoRUB 17,68M
    VolumenRUB 758.215

    Data provided by Coingecko API