TSUBA (TSUBA) Valor actual

TSUBA logo
TSUBATSUBA
RUB 0,003571+ 0.70%
Capitalización de Mercado
RUB 3,59M
1.65%
Volumen (24)
RUB 7979
0.07%
Suministro circulante
999.880.530 TSUBA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSUBA

Precio de hoy de TSUBA

Precio de TSUBA
RUB 0,00357071

Cambio de precio en

RUB 0,00002466
0.70%
Mínimo/máximo en 24 h
RUB 0,00341741 / RUB 0,00359442

Volumen de trading en

RUB 7979,37
0.07%
Volumen/capitalización de mercado
0,0022254286
Dominancia en el mercado
0,0000011200437%
Rango en el mercado
#8667

Suministro de TSUBA

Suministro circulante
999.880.531,98 TSUBA
Suministro total
999.880.531,98 TSUBA
Suministro máximo
1.000.000.000 TSUBA

Capitalización de mercado de TSUBA

Capitalización de Mercado
RUB 3.585.543
1.65%

Capitalización de mercado
completamente diluida

RUB 3.585.543
4.19%

Precio de ayer de TSUBA

Mínimo/máximo de ayer
RUB 0,0034406642 / RUB 0,0034431391
Apertura/cierre de ayer
RUB 0,0034431391 / RUB 0,0034406642
Cambio de ayer
3.74%
Volumen de ayer
RUB 15.347,659

Historial de precios de TSUBA

Mínimo/máximo en 7 días
RUB 0,000040220102 / RUB 0,000047476042
Mínimo/máximo en 30 días
RUB 0,0034406642 / RUB 0,0035544744
Mínimo/máximo en 90 días
RUB 0,0034406642 / RUB 0,0038213642
Mínimo/máximo en 52 semanas
RUB 0,0032091862 / RUB 0,0038213642
Máximo históricoene 2, 2025 (8 months ago)
RUB 0,541893
99.34%
All Time Lowjun 24, 2025 (2 months ago)
RUB 0,00218963
62.88%

Data provided by Coingecko API

Conversor de TSUBA a RUB

TSUBA
TSUBATSUBA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUBA Safely with 3Commas

Use a proven backtested strategy for TSUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TSUBA a Russian Ruble en tiempo real (TSUBA a RUB)

    TSUBARUB by TradingView

    TSUBA Intercambios

    Instant crypto to crypto exchange coming soon!

    TSUBA Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,003454
    RUB 0
    RUB 0,003554
    RUB 0,003441
    31/8/2025
    RUB 0,003566
    RUB 0,003454
    RUB 0,003616
    RUB 0,00351
    30/8/2025
    RUB 0,003644
    RUB 0,003566
    RUB 0,003644
    RUB 0,003495
    29/8/2025
    RUB 0,003811
    RUB 0,003644
    RUB 0,003811
    RUB 0,00362
    28/8/2025
    RUB 0,003621
    RUB 0,003811
    RUB 0,003821
    RUB 0,003621
    27/8/2025
    RUB 0,003379
    RUB 0,003621
    RUB 0,003668
    RUB 0,003344
    26/8/2025
    RUB 0,003211
    RUB 0,003379
    RUB 0,003391
    RUB 0,003209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 38 minutes and 28 seconds

    Explore Our Other Products for TSUBA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.610
    0.82%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,4B
    2
    RUB 4401,83
    1.77%
    Capitalización de MercadoRUB 531,52B
    VolumenRUB 28,9B
    4
    RUB 2,81
    0.40%
    Capitalización de MercadoRUB 167,33B
    VolumenRUB 6,62B
    5
    RUB 855,09
    0.83%
    Capitalización de MercadoRUB 118,99B
    VolumenRUB 1,42B
    6
    RUB 203,79
    0.09%
    Capitalización de MercadoRUB 110,24B
    VolumenRUB 6,6B
    9
    RUB 0,213688
    2.28%
    Capitalización de MercadoRUB 32,21B
    VolumenRUB 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    8664
    RUB 0,00358788
    1.99%
    Capitalización de MercadoRUB 3,59M
    VolumenRUB 17.983
    8665
    RUB 0,00359231
    0.79%
    Capitalización de MercadoRUB 3,59M
    VolumenRUB 23.543
    8666
    RUB 0,00350968
    0%
    Capitalización de MercadoRUB 3,51M
    VolumenRUB 3129
    8668
    RUB 0,00045583
    0%
    Capitalización de MercadoRUB 3,55M
    VolumenRUB 78
    8669
    RUB 0,00359322
    0%
    Capitalización de MercadoRUB 3,56M
    VolumenRUB 52.019

    Data provided by Coingecko API