TSUBA (TSUBA) Live Price

TSUBA logo
TSUBATSUBA
RUB 0.093985 -3.89%
Market Cap
RUB 93.97M
3.89%
Volume (24)
RUB 378,648
0.24%
Circulating Supply
999,880,530 TSUBA
Issue Date
-

Data provided by Coingecko API

TSUBA price Statistics

TSUBA Price Today

TSUBA Price
RUB 0.093985

Price Change

RUB -0.003801092
3.89%
24h Low / 24h High
RUB 0.091994 / RUB 0.098607

Trading Volume

RUB 378,648
0.24%
Volume / Market Cap
0.0040292782
Market Dominance
0.000026132082%
Market Rank
#3854

TSUBA Supply

Circulating Supply
999,880,531.98 TSUBA
Total Supply
999,880,531.98 TSUBA
Max Supply
1,000,000,000 TSUBA

TSUBA Market Cap

Market Cap
RUB 93,974,151
3.89%

Fully Diluted
Market Cap

RUB 93,974,151
0.40%

TSUBA Price Yesterday

Yesterday's Low / High
RUB 0.093496176 / RUB 0.093725348
Yesterday's Open / Close
RUB 0.093496176 / RUB 0.093725348
Yesterday's Change
0.40%
Yesterday's Volume
RUB 138,687.23

TSUBA Price History

7d Low / 7d High
RUB 0.00093421545 / RUB 0.0012927295
30d Low / 30d High
RUB 0.092953386 / RUB 0.10354681
90d Low / 90d High
RUB 0.092953386 / RUB 0.10908492
52 Week Low / 52 Week High
RUB 0.092953386 / RUB 0.12643658
All Time HighJan 2, 2025 (1 months ago)
RUB 0.541893
82.61%
All Time LowDec 19, 2024 (1 months ago)
RUB 0.05364
75.68%

Data provided by Coingecko API

TSUBA to RUB converter

TSUBA
TSUBATSUBA
Russian RubleRUB

Data provided by Coingecko API

Real-Time TSUBA Price Chart (TSUBA to RUB)

TSUBARUB by TradingView

TSUBA Exchanges

Instant crypto to crypto exchange coming soon!

TSUBA Historical Price Data (RUB)

Date
2/1/2025
RUB 0.100058
RUB 0
RUB 0.101287
RUB 0.092953
1/31/2025
RUB 0.10607
RUB 0.100058
RUB 0.106342
RUB 0.099659
1/30/2025
RUB 0.100799
RUB 0.10607
RUB 0.109085
RUB 0.100799
1/29/2025
RUB 0.095518
RUB 0.100799
RUB 0.104975
RUB 0.093173
1/28/2025
RUB 0.11202
RUB 0.095518
RUB 0.115209
RUB 0.094279
1/27/2025
RUB 0.113912
RUB 0.11202
RUB 0.114074
RUB 0.097504
1/26/2025
RUB 0.124724
RUB 0.113912
RUB 0.126437
RUB 0.117635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,484
2.24%
Market CapRUB 1.97T
VolumeRUB 33.75B
2
RUB 3,106.62
4.02%
Market CapRUB 374.49B
VolumeRUB 23.06B
3
RUB 2.87
3.63%
Market CapRUB 165.64B
VolumeRUB 5.6B
5
RUB 212.03
6.63%
Market CapRUB 103.34B
VolumeRUB 5.69B
6
RUB 654.74
2.15%
Market CapRUB 95.53B
VolumeRUB 758.39M
8
RUB 0.300567
6.92%
Market CapRUB 44.5B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

3851
RUB 21.25
0.23%
Market CapRUB 94.21M
VolumeRUB 19,703
3852
RUB 3.41
13.80%
Market CapRUB 94.19M
VolumeRUB 5.61M
3853
RUB 0.078413
0.08%
Market CapRUB 94.07M
VolumeRUB 44,124
3855
RUB 0.093535
8.07%
Market CapRUB 93.92M
VolumeRUB 103,144
3856
RUB 0.099851
18.00%
Market CapRUB 93.85M
VolumeRUB 852,370

Data provided by Coingecko API