U2U Network (U2U) Valor actual

U2U Network logo
U2UU2U Network
GBP 0,004996 -3.18%
Capitalización de Mercado
GBP 7,67M
2.58%
Volumen (24)
GBP 427.936
0.45%
Suministro circulante
1.526.009.600 U2U
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de U2U

Precio de hoy de U2U Network

Precio de U2U Network
GBP 0,00499632

Cambio de precio en

GBP -0,00016420952
3.18%
Mínimo/máximo en 24 h
GBP 0,00499333 / GBP 0,00520362

Volumen de trading en

GBP 427.936
0.45%
Volumen/capitalización de mercado
0,055761326
Dominancia en el mercado
0,00025975224%
Rango en el mercado
#1722

Suministro de U2U Network

Suministro circulante
1.526.009.636,71 U2U
Suministro total
9.150.000.000 U2U
Suministro máximo
10.000.000.000 U2U

Capitalización de mercado de U2U Network

Capitalización de Mercado
GBP 7.674.423
2.58%

Capitalización de mercado
completamente diluida

GBP 46.016.072
0.81%

Precio de ayer de U2U Network

Mínimo/máximo de ayer
GBP 0,0050660661 / GBP 0,0050739732
Apertura/cierre de ayer
GBP 0,0050739732 / GBP 0,0050660661
Cambio de ayer
1.45%
Volumen de ayer
GBP 366.798,45

Historial de precios de U2U Network

Mínimo/máximo en 7 días
GBP 0,0066915933 / GBP 0,0070182112
Mínimo/máximo en 30 días
GBP 0,0050660661 / GBP 0,0052014927
Mínimo/máximo en 90 días
GBP 0,004960704 / GBP 0,0052014927
Mínimo/máximo en 52 semanas
GBP 0,004960704 / GBP 0,0052014927
Máximo históricodic 11, 2024 (8 months ago)
GBP 0,01586731
68.31%
All Time Lowabr 18, 2025 (4 months ago)
GBP 0,00276501
81.88%

Data provided by Coingecko API

Conversor de U2U a GBP

U2U Network
U2U NetworkU2U
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U2U Safely with 3Commas

Use a proven backtested strategy for U2U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de U2U Network a British Pound en tiempo real (U2U a GBP)

    U2UGBP by TradingView

    U2U Network Intercambios

    Instant crypto to crypto exchange coming soon!

    U2U Network Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,005122
    GBP 0
    GBP 0,005201
    GBP 0,005066
    30/8/2025
    GBP 0,004996
    GBP 0,005122
    GBP 0,005133
    GBP 0,004996
    29/8/2025
    GBP 0,004985
    GBP 0,004996
    GBP 0,005021
    GBP 0,004961
    28/8/2025
    GBP 0,004992
    GBP 0,004985
    GBP 0,005039
    GBP 0,00499
    27/8/2025
    GBP 0,00505
    GBP 0,004992
    GBP 0,005082
    GBP 0,004966
    26/8/2025
    GBP 0,00498
    GBP 0,00505
    GBP 0,00506
    GBP 0,004969
    25/8/2025
    GBP 0,005075
    GBP 0,00498
    GBP 0,00508
    GBP 0,004973

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 30 minutes and 6 seconds

    Explore Our Other Products for U2U

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.080
    0.03%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 38,57B
    2
    GBP 4340,43
    3.29%
    Capitalización de MercadoGBP 524,28B
    VolumenGBP 28,22B
    4
    GBP 2,74
    2.60%
    Capitalización de MercadoGBP 162,82B
    VolumenGBP 7,38B
    5
    GBP 846,23
    2.13%
    Capitalización de MercadoGBP 117,85B
    VolumenGBP 1,48B
    6
    GBP 199,06
    2.99%
    Capitalización de MercadoGBP 107,65B
    VolumenGBP 7,01B
    9
    GBP 0,211788
    2.81%
    Capitalización de MercadoGBP 31,91B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1720
    GBP 7.720.467
    9.87%
    Capitalización de MercadoGBP 7,71M
    VolumenGBP 2930
    1723
    GBP 1,99
    1.97%
    Capitalización de MercadoGBP 7,71M
    VolumenGBP 15.782
    1721
    GBP 0,00292766
    0.31%
    Capitalización de MercadoGBP 7,7M
    VolumenGBP 17.314
    1729
    GBP 0,00000001
    9.87%
    Capitalización de MercadoGBP 7,65M
    VolumenGBP 90.628
    1725
    GBP 0,223417
    6.84%
    Capitalización de MercadoGBP 7,64M
    VolumenGBP 4,81M

    Data provided by Coingecko API