Unit Bitcoin (UBTC) Valor actual

Unit Bitcoin logo
UBTCUnit Bitcoin
JPY 16.662.386+ 1.56%
Capitalización de Mercado
JPY 54,48B
1.54%
Volumen (24)
JPY 10.311.059.000
4.92%
Suministro circulante
3273 UBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UBTC

Precio de hoy de Unit Bitcoin

Precio de Unit Bitcoin
JPY 16.662.386

Cambio de precio en

JPY 256.704
1.56%
Mínimo/máximo en 24 h
JPY 16.307.739 / JPY 16.693.596

Volumen de trading en

JPY 10.311.059.000
4.92%
Volumen/capitalización de mercado
0,18924912
Dominancia en el mercado
0,0095182507%
Rango en el mercado
#226

Suministro de Unit Bitcoin

Suministro circulante
3272,76 UBTC
Suministro total
21.000.000 UBTC
Suministro máximo
21.000.000 UBTC

Capitalización de mercado de Unit Bitcoin

Capitalización de Mercado
JPY 54.484.052.000
1.54%

Capitalización de mercado
completamente diluida

JPY 349.602.510.000.000
1.28%

Precio de ayer de Unit Bitcoin

Mínimo/máximo de ayer
JPY 16.432.473 / JPY 16.441.231
Apertura/cierre de ayer
JPY 16.432.473 / JPY 16.441.231
Cambio de ayer
1.37%
Volumen de ayer
JPY 10.563.693.000

Historial de precios de Unit Bitcoin

Mínimo/máximo en 7 días
JPY 108.680,95 / JPY 117.161,3
Mínimo/máximo en 30 días
JPY 16.166.062 / JPY 16.569.093
Mínimo/máximo en 90 días
JPY 16.059.753 / JPY 16.918.916
Mínimo/máximo en 52 semanas
JPY 16.059.753 / JPY 17.219.195
Máximo históricoago 14, 2025 (14 days ago)
JPY 18.256.052
8.67%
All Time Lowabr 7, 2025 (4 months ago)
JPY 10.656.970
56.46%

Data provided by Coingecko API

Conversor de UBTC a JPY

Unit Bitcoin
Unit BitcoinUBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unit Bitcoin a Japanese yen en tiempo real (UBTC a JPY)

    UBTCJPY by TradingView

    Unit Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 16.569.092,934899
    JPY 0
    JPY 16.569.092,934899
    JPY 16.333.639,759166
    26/8/2025
    JPY 16.285.287,06899
    JPY 16.569.092,934899
    JPY 16.504.537,248198
    JPY 16.066.675,989826
    25/8/2025
    JPY 16.676.841,433637
    JPY 16.285.287,06899
    JPY 16.702.875,916142
    JPY 16.059.753,39478
    24/8/2025
    JPY 16.931.180,260352
    JPY 16.676.841,433637
    JPY 16.968.115,188104
    JPY 16.400.470,567206
    23/8/2025
    JPY 17.219.195,31336
    JPY 16.931.180,260352
    JPY 17.219.195,31336
    JPY 16.838.962,079336
    22/8/2025
    JPY 16.682.150,737063
    JPY 17.219.195,31336
    JPY 17.190.810,157612
    JPY 16.665.436,380987
    21/8/2025
    JPY 16.775.769,93999
    JPY 16.682.150,737063
    JPY 16.902.635,571852
    JPY 16.653.715,557507

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 52 minutes and 2 seconds

    Explore Our Other Products for UBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.221
    2.19%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,79B
    2
    JPY 4603,75
    0.43%
    Capitalización de MercadoJPY 554,89B
    VolumenJPY 33,04B
    3
    JPY 3,01
    0.27%
    Capitalización de MercadoJPY 178,53B
    VolumenJPY 6,49B
    5
    JPY 870,37
    1.51%
    Capitalización de MercadoJPY 121,15B
    VolumenJPY 1,47B
    6
    JPY 214,41
    5.77%
    Capitalización de MercadoJPY 115,45B
    VolumenJPY 13,14B
    9
    JPY 0,224239
    2.36%
    Capitalización de MercadoJPY 33,72B
    VolumenJPY 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    224
    JPY 3337,56
    0.22%
    Capitalización de MercadoJPY 54,83B
    VolumenJPY 32,46M
    223
    JPY 7177,48
    2.46%
    Capitalización de MercadoJPY 54,69B
    VolumenJPY 46,43B
    225
    JPY 5,51
    4.46%
    Capitalización de MercadoJPY 54,54B
    VolumenJPY 8,26B
    227
    JPY 1230,46
    2.81%
    Capitalización de MercadoJPY 54,21B
    VolumenJPY 100,59B
    228
    JPY 4,75
    1.10%
    Capitalización de MercadoJPY 54,12B
    VolumenJPY 6,83B

    Data provided by Coingecko API