Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
JPY 11,422,040+ 0.70%
Market Cap
JPY 611.83M
0.14%
Volume (24)
JPY 767,691,510
48.97%
Circulating Supply
53 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
JPY 11,422,040

Price Change

JPY 79,441
0.70%
24h Low / 24h High
JPY 11,286,048 / JPY 12,437,026

Trading Volume

JPY 767,691,510
48.97%
Volume / Market Cap
1.2547449
Market Dominance
0.00016523072%
Market Rank
#1919

Unit Bitcoin Supply

Circulating Supply
53.288 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
JPY 611,830,770
0.14%

Fully Diluted
Market Cap

JPY 241,112,270,000,000
6.08%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
JPY 12,210,545 / JPY 12,239,083
Yesterday's Open / Close
JPY 12,239,083 / JPY 12,210,545
Yesterday's Change
6.57%
Yesterday's Volume
JPY 432,717,100

Unit Bitcoin Price History

7d Low / 7d High
JPY 74,836.351 / JPY 84,920.332
30d Low / 30d High
JPY 10,967,507 / JPY 12,371,602
90d Low / 90d High
JPY 10,880,321 / JPY 12,371,602
52 Week Low / 52 Week High
JPY 10,880,321 / JPY 12,485,020
All Time HighApr 2, 2025 (7 days ago)
JPY 13,242,021
13.57%
All Time LowApr 7, 2025 (3 days ago)
JPY 10,656,970
7.39%

Data provided by Coingecko API

UBTC to JPY converter

Unit Bitcoin
Unit BitcoinUBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (JPY)

Date
4/9/2025
JPY 11,097,058.473125
JPY 0
JPY 12,371,601.758798
JPY 10,967,506.958427
4/8/2025
JPY 11,794,195.693582
JPY 11,097,058.473125
JPY 11,909,729.896746
JPY 11,127,631.308792
4/7/2025
JPY 11,434,352.553653
JPY 11,794,195.693582
JPY 11,789,817.623147
JPY 10,880,321.423945
4/6/2025
JPY 12,340,055.100141
JPY 11,434,352.553653
JPY 12,363,212.089162
JPY 11,300,729.098765
4/5/2025
JPY 12,264,548.280274
JPY 12,340,055.100141
JPY 12,423,870.929441
JPY 12,130,490.986994
4/4/2025
JPY 12,117,030.557383
JPY 12,264,548.280274
JPY 12,485,020.068148
JPY 11,917,533.977699
4/3/2025
JPY 12,034,496.704834
JPY 12,117,030.557383
JPY 12,399,847.757542
JPY 11,900,868.550677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,359
1.62%
Market CapJPY 1.58T
VolumeJPY 71.61B
2
JPY 1,507.14
0.39%
Market CapJPY 181.87B
VolumeJPY 32.42B
4
JPY 1.95
4.57%
Market CapJPY 113.37B
VolumeJPY 6.21B
5
JPY 571.11
0.94%
Market CapJPY 83.32B
VolumeJPY 1.35B
7
JPY 109.35
1.23%
Market CapJPY 56.37B
VolumeJPY 7.31B
8
JPY 0.151135
1.68%
Market CapJPY 22.49B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1922
JPY 695.84
2.30%
Market CapJPY 613.11M
VolumeJPY 2.44M
1918
JPY 0.506904
7.70%
Market CapJPY 612.18M
VolumeJPY 139.29M
1912
JPY 11,492,577
0.28%
Market CapJPY 611.83M
VolumeJPY 418.17M
1927
JPY 0.696826
7.12%
Market CapJPY 611.04M
VolumeJPY 9.95M
1915
JPY 230.27
8.86%
Market CapJPY 610.87M
VolumeJPY 38.29M

Data provided by Coingecko API