Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
JPY 14,104,605 -0.61%
Market Cap
JPY 746.97M
0.73%
Volume (24)
JPY 693,956,820
5.85%
Circulating Supply
53 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
JPY 14,104,605

Price Change

JPY -86,325.475
0.61%
24h Low / 24h High
JPY 13,910,078 / JPY 14,303,256

Trading Volume

JPY 693,956,820
5.85%
Volume / Market Cap
0.9290252
Market Dominance
0.00017342195%
Market Rank
#1938

Unit Bitcoin Supply

Circulating Supply
53.288 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
JPY 746,973,080
0.73%

Fully Diluted
Market Cap

JPY 294,369,600,000,000
0.32%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
JPY 13,998,536 / JPY 14,125,388
Yesterday's Open / Close
JPY 13,998,536 / JPY 14,125,388
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,063,407,600

Unit Bitcoin Price History

7d Low / 7d High
JPY 92,765.949 / JPY 97,504.453
30d Low / 30d High
JPY 13,506,437 / JPY 14,162,520
90d Low / 90d High
JPY 13,378,705 / JPY 14,162,520
52 Week Low / 52 Week High
JPY 13,306,475 / JPY 14,162,520
All Time HighMay 2, 2025 (0 days ago)
JPY 14,303,256
1.30%
All Time LowApr 7, 2025 (25 days ago)
JPY 10,656,970
32.47%

Data provided by Coingecko API

UBTC to JPY converter

Unit Bitcoin
Unit BitcoinUBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (JPY)

Date
5/1/2025
JPY 13,617,782.110659
JPY 0
JPY 14,162,520.310535
JPY 13,537,203.288089
4/30/2025
JPY 13,472,855.810332
JPY 13,617,782.110659
JPY 13,729,217.343658
JPY 13,378,704.781997
4/29/2025
JPY 13,526,783.559836
JPY 13,472,855.810332
JPY 13,631,856.137295
JPY 13,399,724.055408
4/28/2025
JPY 13,509,999.837618
JPY 13,526,783.559836
JPY 13,690,250.706401
JPY 13,314,928.556742
4/27/2025
JPY 13,588,069.19639
JPY 13,509,999.837618
JPY 13,621,289.101779
JPY 13,420,608.247064
4/26/2025
JPY 13,624,695.369276
JPY 13,588,069.19639
JPY 13,672,169.064622
JPY 13,436,691.092168
4/25/2025
JPY 13,370,730.280256
JPY 13,624,695.369276
JPY 13,737,548.820403
JPY 13,306,474.828306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,391
0.25%
Market CapJPY 1.94T
VolumeJPY 25.37B
2
JPY 1,853.18
0.50%
Market CapJPY 223.77B
VolumeJPY 11.5B
4
JPY 2.23
0.84%
Market CapJPY 130.31B
VolumeJPY 1.82B
5
JPY 600.47
0.36%
Market CapJPY 87.61B
VolumeJPY 626.48M
6
JPY 150.3
1.24%
Market CapJPY 77.89B
VolumeJPY 3.36B
8
JPY 0.182358
0.06%
Market CapJPY 27.23B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1933
JPY 145.1
0.50%
Market CapJPY 756.98M
VolumeJPY 24.57M
1929
JPY 0.756935
4.04%
Market CapJPY 756.96M
VolumeJPY 299,800
1935
JPY 2.75
0.55%
Market CapJPY 756.4M
VolumeJPY 163.48M
Market CapJPY 749.91M
VolumeJPY 29.01M
1939
JPY 0.0198151
2.54%
Market CapJPY 748.94M
VolumeJPY 31.03M

Data provided by Coingecko API