Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
JPY 17,118,846+ 0.00%
Market Cap
JPY 56.03B
0.02%
Volume (24)
JPY 64,627,189,000
2.22%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
JPY 17,118,846

Price Change

JPY 277.84
0.00%
24h Low / 24h High
JPY 17,025,637 / JPY 17,177,053

Trading Volume

JPY 64,627,189,000
2.22%
Volume / Market Cap
1.153524
Market Dominance
0.0092387119%
Market Rank
#234

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
JPY 56,025,874,000
0.02%

Fully Diluted
Market Cap

JPY 359,495,770,000,000
0.01%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
JPY 17,118,779 / JPY 17,123,325
Yesterday's Open / Close
JPY 17,123,325 / JPY 17,118,779
Yesterday's Change
0.01%
Yesterday's Volume
JPY 65,640,751,000

Unit Bitcoin Price History

7d Low / 7d High
JPY 110,530.13 / JPY 116,658.97
30d Low / 30d High
JPY 17,046,890 / JPY 17,218,216
90d Low / 90d High
JPY 16,435,252 / JPY 17,218,216
52 Week Low / 52 Week High
JPY 16,242,857 / JPY 17,218,216
All Time HighAug 14, 2025 (1 months ago)
JPY 18,256,052
6.24%
All Time LowApr 7, 2025 (5 months ago)
JPY 10,656,970
60.62%

Data provided by Coingecko API

UBTC to JPY converter

Unit Bitcoin
Unit BitcoinUBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (JPY)

Date
9/13/2025
JPY 17,160,474.922765
JPY 0
JPY 17,173,734.191834
JPY 17,046,889.70126
9/12/2025
JPY 16,999,379.944275
JPY 17,160,474.922765
JPY 17,218,216.101868
JPY 16,977,429.924235
9/11/2025
JPY 16,787,865.53187
JPY 16,999,379.944275
JPY 16,969,380.839868
JPY 16,787,865.53187
9/10/2025
JPY 16,439,492.48713
JPY 16,787,865.53187
JPY 16,800,101.381385
JPY 16,342,278.222148
9/9/2025
JPY 16,515,328.792319
JPY 16,439,492.48713
JPY 16,643,335.770461
JPY 16,318,281.623646
9/8/2025
JPY 16,517,947.761878
JPY 16,515,328.792319
JPY 16,634,413.407202
JPY 16,429,036.290908
9/7/2025
JPY 16,242,857.229313
JPY 16,517,947.761878
JPY 16,496,312.867945
JPY 16,242,857.229313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 54 minutes and 7 seconds

Explore Our Other Products for UBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.01%
Market CapJPY 2.31T
VolumeJPY 25.97B
2
JPY 4,667.22
0.93%
Market CapJPY 563.35B
VolumeJPY 25.28B
3
JPY 3.09
0.76%
Market CapJPY 184.26B
VolumeJPY 5.16B
5
JPY 247.02
1.78%
Market CapJPY 134B
VolumeJPY 8.38B
6
JPY 939.32
1.52%
Market CapJPY 130.77B
VolumeJPY 1.75B
8
JPY 0.290241
2.40%
Market CapJPY 43.76B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

231
JPY 91.42
0.01%
Market CapJPY 57.45B
VolumeJPY 1.73B
232
JPY 21,663
0.56%
Market CapJPY 57.18B
VolumeJPY 1.37B
233
JPY 19.23
2.10%
Market CapJPY 56.54B
VolumeJPY 8.45B
235
JPY 3,416.06
0.30%
Market CapJPY 55.92B
VolumeJPY 46.9M
236
JPY 39.92
0.89%
Market CapJPY 55.74B
VolumeJPY 2.3B

Data provided by Coingecko API