Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
JPY 17,421,167+ 0.61%
Market Cap
JPY 851.75M
1.44%
Volume (24)
JPY 5,312,065,600
0.89%
Circulating Supply
53 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
JPY 17,421,167

Price Change

JPY 105,102
0.61%
24h Low / 24h High
JPY 17,276,940 / JPY 17,457,081

Trading Volume

JPY 5,312,065,600
0.89%
Volume / Market Cap
6.2366794
Market Dominance
0.00015021927%
Market Rank
#2131

Unit Bitcoin Supply

Circulating Supply
53.288 UBTC
Total Supply
42,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
JPY 851,745,820
1.44%

Fully Diluted
Market Cap

JPY 335,658,780,000,000
53.81%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
JPY 17,294,875 / JPY 17,312,369
Yesterday's Open / Close
JPY 17,312,369 / JPY 17,294,875
Yesterday's Change
0.68%
Yesterday's Volume
JPY 10,740,769,000

Unit Bitcoin Price History

7d Low / 7d High
JPY 114,808.28 / JPY 120,122.56
30d Low / 30d High
JPY 16,883,251 / JPY 17,513,575
90d Low / 90d High
JPY 16,883,251 / JPY 17,649,187
52 Week Low / 52 Week High
JPY 16,883,251 / JPY 17,672,094
All Time HighJul 14, 2025 (12 days ago)
JPY 18,117,645
3.81%
All Time LowApr 7, 2025 (3 months ago)
JPY 10,656,970
63.52%

Data provided by Coingecko API

UBTC to JPY converter

Unit Bitcoin
Unit BitcoinUBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (JPY)

Date
7/25/2025
JPY 17,414,439.314117
JPY 0
JPY 17,414,439.314117
JPY 16,883,250.994491
7/24/2025
JPY 17,348,730.288872
JPY 17,414,439.314117
JPY 17,513,575.347263
JPY 17,177,144.884316
7/23/2025
JPY 17,649,187.447333
JPY 17,348,730.288872
JPY 17,649,187.447333
JPY 17,208,129.416812
7/22/2025
JPY 17,312,359.399358
JPY 17,649,187.447333
JPY 17,600,927.51689
JPY 17,239,021.744006
7/21/2025
JPY 17,393,799.590145
JPY 17,312,359.399358
JPY 17,672,093.53904
JPY 17,214,765.341152
7/20/2025
JPY 17,538,292.79626
JPY 17,393,799.590145
JPY 17,668,464.965879
JPY 17,468,192.223347
7/19/2025
JPY 17,547,645.370092
JPY 17,538,292.79626
JPY 17,637,024.010551
JPY 17,505,690.183963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,988
0.67%
Market CapJPY 2.35T
VolumeJPY 26.04B
2
JPY 3,744.9
0.72%
Market CapJPY 451.96B
VolumeJPY 24.74B
3
JPY 3.18
1.12%
Market CapJPY 188.24B
VolumeJPY 3.55B
5
JPY 787.11
1.01%
Market CapJPY 109.58B
VolumeJPY 782.24M
6
JPY 185.74
0.57%
Market CapJPY 99.96B
VolumeJPY 6.5B
8
JPY 0.237076
0.92%
Market CapJPY 35.61B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2128
JPY 6.36
5.30%
Market CapJPY 859.33M
VolumeJPY 50.27M
2129
JPY 4.57
1.95%
Market CapJPY 858.86M
VolumeJPY 172
2130
JPY 0.312827
0.92%
Market CapJPY 856.62M
VolumeJPY 12.56M
2133
JPY 0.00020454
1.62%
Market CapJPY 855.2M
VolumeJPY 242.39M
2132
JPY 4.32
1.90%
Market CapJPY 854.81M
VolumeJPY 52.47M

Data provided by Coingecko API