Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
JPY 13,624,045+ 3.85%
Market Cap
JPY 44.57B
3.78%
Volume (24)
JPY 14,563,549,000
6.85%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
JPY 13,624,045

Price Change

JPY 504,865
3.85%
24h Low / 24h High
JPY 13,119,180 / JPY 13,630,798

Trading Volume

JPY 14,563,549,000
6.85%
Volume / Market Cap
0.32675535
Market Dominance
0.0089747214%
Market Rank
#221

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
JPY 44,570,191,000
3.78%

Fully Diluted
Market Cap

JPY 285,989,210,000,000
3.02%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
JPY 13,191,766 / JPY 13,247,735
Yesterday's Open / Close
JPY 13,247,735 / JPY 13,191,766
Yesterday's Change
3.06%
Yesterday's Volume
JPY 11,852,297,000

Unit Bitcoin Price History

7d Low / 7d High
JPY 82,118.029 / JPY 95,749.967
30d Low / 30d High
JPY 13,080,848 / JPY 13,337,973
90d Low / 90d High
JPY 12,880,637 / JPY 14,580,338
52 Week Low / 52 Week High
JPY 12,880,637 / JPY 14,833,354
All Time HighOct 8, 2025 (1 months ago)
JPY 18,971,511
28.26%
All Time LowApr 7, 2025 (7 months ago)
JPY 10,656,970
27.71%

Data provided by Coingecko API

UBTC to JPY converter

Unit Bitcoin
Unit BitcoinUBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (JPY)

Date
11/22/2025
JPY 13,302,261.499916
JPY 0
JPY 13,302,261.499916
JPY 13,080,847.989804
11/21/2025
JPY 13,670,444.996127
JPY 13,302,261.499916
JPY 13,730,105.89447
JPY 12,880,637.084101
11/20/2025
JPY 14,355,390.449423
JPY 13,670,444.996127
JPY 14,580,338.43852
JPY 13,612,319.325322
11/19/2025
JPY 14,426,703.180681
JPY 14,355,390.449423
JPY 14,426,703.180681
JPY 13,952,265.056112
11/18/2025
JPY 14,294,662.300765
JPY 14,426,703.180681
JPY 14,559,355.280361
JPY 13,882,253.218512
11/17/2025
JPY 14,578,402.542226
JPY 14,294,662.300765
JPY 14,815,467.826136
JPY 14,219,093.101097
11/16/2025
JPY 14,813,031.922446
JPY 14,578,402.542226
JPY 14,833,353.886564
JPY 14,443,094.591036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 16 minutes and 44 seconds

Explore Our Other Products for UBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,026
3.41%
Market CapJPY 1.73T
VolumeJPY 47.04B
2
JPY 2,847.52
4.25%
Market CapJPY 342.99B
VolumeJPY 18.22B
4
JPY 2.05
8.15%
Market CapJPY 123.33B
VolumeJPY 3.45B
5
JPY 849.46
3.43%
Market CapJPY 116.94B
VolumeJPY 1.31B
7
JPY 131.74
4.48%
Market CapJPY 73.5B
VolumeJPY 3.68B
10
JPY 0.145525
6.32%
Market CapJPY 22.07B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

218
JPY 13,628,810
3.46%
Market CapJPY 44.73B
VolumeJPY 14.62B
219
JPY 4.4
0.73%
Market CapJPY 44.73B
VolumeJPY 5.4B
220
JPY 156.09
0.55%
Market CapJPY 44.67B
VolumeJPY 379.8M
222
JPY 480,267
3.55%
Market CapJPY 44.24B
VolumeJPY 684.74M
223
JPY 439,032
3.82%
Market CapJPY 44.22B
VolumeJPY 72.44M

Data provided by Coingecko API