Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
JPY 17,191,653+ 3.36%
Market Cap
JPY 56.19B
3.11%
Volume (24)
JPY 3,941,763,700
2.40%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
JPY 17,191,653

Price Change

JPY 559,463
3.36%
24h Low / 24h High
JPY 16,569,928 / JPY 17,245,562

Trading Volume

JPY 3,941,763,700
2.40%
Volume / Market Cap
0.070148518
Market Dominance
0.0097074511%
Market Rank
#229

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
JPY 56,191,689,000
3.11%

Fully Diluted
Market Cap

JPY 360,559,740,000,000
2.91%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
JPY 16,669,074 / JPY 16,699,120
Yesterday's Open / Close
JPY 16,699,120 / JPY 16,669,074
Yesterday's Change
3.04%
Yesterday's Volume
JPY 2,372,194,900

Unit Bitcoin Price History

7d Low / 7d High
JPY 112,094.85 / JPY 118,471.45
30d Low / 30d High
JPY 16,653,716 / JPY 16,902,636
90d Low / 90d High
JPY 16,584,578 / JPY 17,239,215
52 Week Low / 52 Week High
JPY 16,584,578 / JPY 17,535,773
All Time HighAug 14, 2025 (8 days ago)
JPY 18,256,052
5.95%
All Time LowApr 7, 2025 (4 months ago)
JPY 10,656,970
61.11%

Data provided by Coingecko API

UBTC to JPY converter

Unit Bitcoin
Unit BitcoinUBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unit Bitcoin Price Chart (UBTC to JPY)

    UBTCJPY by TradingView

    Unit Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 16,775,769.93999
    JPY 0
    JPY 16,902,635.571852
    JPY 16,653,715.557507
    8/20/2025
    JPY 16,670,975.930121
    JPY 16,775,769.93999
    JPY 16,899,498.407188
    JPY 16,584,577.506245
    8/19/2025
    JPY 17,201,435.219786
    JPY 16,670,975.930121
    JPY 17,209,661.496609
    JPY 16,672,481.881731
    8/18/2025
    JPY 17,312,930.806932
    JPY 17,201,435.219786
    JPY 17,312,930.806932
    JPY 16,949,709.66934
    8/17/2025
    JPY 17,277,519.032106
    JPY 17,312,930.806932
    JPY 17,417,079.708848
    JPY 17,258,495.09083
    8/16/2025
    JPY 17,266,264.795849
    JPY 17,277,519.032106
    JPY 17,348,737.048306
    JPY 17,266,264.795849
    8/15/2025
    JPY 17,493,685.225275
    JPY 17,266,264.795849
    JPY 17,535,772.778766
    JPY 17,224,190.424939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 27 minutes and 55 seconds

    Explore Our Other Products for UBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,788
    4.02%
    Market CapJPY 2.32T
    VolumeJPY 50.06B
    2
    JPY 4,814.45
    13.56%
    Market CapJPY 580.35B
    VolumeJPY 57.51B
    3
    JPY 3.09
    6.67%
    Market CapJPY 183.52B
    VolumeJPY 9.29B
    5
    JPY 895.19
    6.69%
    Market CapJPY 124.6B
    VolumeJPY 2.2B
    6
    JPY 197.62
    8.97%
    Market CapJPY 106.64B
    VolumeJPY 8.92B
    9
    JPY 0.238438
    10.04%
    Market CapJPY 35.9B
    VolumeJPY 4.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    226
    JPY 0.762929
    14.38%
    Market CapJPY 57.01B
    VolumeJPY 2.25B
    227
    JPY 6,508.24
    7.38%
    Market CapJPY 56.63B
    VolumeJPY 31.07B
    Market CapJPY 56.26B
    VolumeJPY 1.82B
    230
    JPY 122.31
    1.64%
    Market CapJPY 55.63B
    VolumeJPY 802.07M
    231
    JPY 795,723
    11.58%
    Market CapJPY 55.36B
    VolumeJPY 139.77M

    Data provided by Coingecko API