Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
JPY 15,905,621 -1.98%
Market Cap
JPY 52.16B
2.09%
Volume (24)
JPY 14,579,566,000
3.04%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
JPY 15,905,621

Price Change

JPY -321,400.5
1.98%
24h Low / 24h High
JPY 15,590,790 / JPY 16,282,968

Trading Volume

JPY 14,579,566,000
3.04%
Volume / Market Cap
0.27954146
Market Dominance
0.0087330953%
Market Rank
#222

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
JPY 52,155,288,000
2.09%

Fully Diluted
Market Cap

JPY 334,659,760,000,000
1.02%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,772,434 / JPY 15,777,591
Yesterday's Open / Close
JPY 15,777,591 / JPY 15,772,434
Yesterday's Change
0.83%
Yesterday's Volume
JPY 13,518,786,000

Unit Bitcoin Price History

7d Low / 7d High
JPY 99,327.871 / JPY 106,596.95
30d Low / 30d High
JPY 15,671,552 / JPY 16,270,275
90d Low / 90d High
JPY 15,606,340 / JPY 16,453,398
52 Week Low / 52 Week High
JPY 15,203,462 / JPY 16,453,398
All Time HighOct 8, 2025 (1 months ago)
JPY 18,971,511
15.99%
All Time LowApr 7, 2025 (7 months ago)
JPY 10,656,970
49.56%

Data provided by Coingecko API

UBTC to JPY converter

Unit Bitcoin
Unit BitcoinUBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (JPY)

Date
11/12/2025
JPY 15,873,257.516223
JPY 0
JPY 16,270,275.48065
JPY 15,671,552.120824
11/11/2025
JPY 16,328,076.545222
JPY 15,873,257.516223
JPY 16,453,398.456266
JPY 15,802,354.469757
11/10/2025
JPY 16,083,829.731812
JPY 16,328,076.545222
JPY 16,412,159.864663
JPY 16,083,829.731812
11/9/2025
JPY 15,701,402.643992
JPY 16,083,829.731812
JPY 16,085,655.932015
JPY 15,594,789.117671
11/8/2025
JPY 15,879,512.531491
JPY 15,701,402.643992
JPY 15,879,512.531491
JPY 15,594,572.987333
11/7/2025
JPY 15,478,007.236952
JPY 15,879,512.531491
JPY 15,915,617.192196
JPY 15,203,461.668721
11/6/2025
JPY 16,028,716.088939
JPY 15,478,007.236952
JPY 16,028,716.088939
JPY 15,431,177.031088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 22 minutes and 20 seconds

Explore Our Other Products for UBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,906
1.81%
Market CapJPY 2.05T
VolumeJPY 73.35B
2
JPY 3,501.94
1.22%
Market CapJPY 422.89B
VolumeJPY 37.03B
4
JPY 2.5
2.61%
Market CapJPY 150.29B
VolumeJPY 5.62B
5
JPY 964.6
0.61%
Market CapJPY 132.97B
VolumeJPY 1.61B
6
JPY 156.14
2.50%
Market CapJPY 86.51B
VolumeJPY 5.94B
10
JPY 0.175532
0.52%
Market CapJPY 26.67B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

219
JPY 105.88
10.90%
Market CapJPY 52.81B
VolumeJPY 1.03B
Market CapJPY 52.62B
VolumeJPY 10.62B
221
Market CapJPY 52.5B
VolumeJPY 2.4B
223
JPY 5.12
1.43%
Market CapJPY 51.81B
VolumeJPY 6.5B
224
JPY 33.98
4.06%
Market CapJPY 51.46B
VolumeJPY 2.38B

Data provided by Coingecko API