UnitedHealth xStock (UNHX) Valor actual

UnitedHealth xStock logo
UNHXUnitedHealth xStock
JPY 45.264 -2.14%
Capitalización de Mercado
JPY 38,27M
2.14%
Volumen (24)
JPY 157.991.790
1.41%
Suministro circulante
846 UNHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNHX

Precio de hoy de UnitedHealth xStock

Precio de UnitedHealth xStock
JPY 45.264

Cambio de precio en

JPY -987,84974
2.14%
Mínimo/máximo en 24 h
JPY 45.109 / JPY 46.251

Volumen de trading en

JPY 157.991.790
1.41%
Volumen/capitalización de mercado
4,1282077
Dominancia en el mercado
0,0000066233922%
Rango en el mercado
#6040

Suministro de UnitedHealth xStock

Suministro circulante
845,52 UNHX
Suministro total
24.000 UNHX
Suministro máximo
0 UNHX

Capitalización de mercado de UnitedHealth xStock

Capitalización de Mercado
JPY 38.271.279
2.14%

Capitalización de mercado
completamente diluida

JPY 1.086.326.500
1.26%

Precio de ayer de UnitedHealth xStock

Mínimo/máximo de ayer
JPY 45.777,984 / JPY 45.907,579
Apertura/cierre de ayer
JPY 45.907,579 / JPY 45.777,984
Cambio de ayer
1.26%
Volumen de ayer
JPY 177.237.140

Historial de precios de UnitedHealth xStock

Mínimo/máximo en 7 días
JPY 300,58344 / JPY 311,85822
Mínimo/máximo en 30 días
JPY 45.444,387 / JPY 46.169,284
Mínimo/máximo en 90 días
JPY 45.076,144 / JPY 46.169,284
Mínimo/máximo en 52 semanas
JPY 44.192,505 / JPY 46.169,284
Máximo históricoago 18, 2025 (16 days ago)
JPY 46.723
3.54%
All Time Lowago 1, 2025 (1 months ago)
JPY 34.645
30.09%

Data provided by Coingecko API

Conversor de UNHX a JPY

UnitedHealth xStock
UnitedHealth xStockUNHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UnitedHealth xStock a Japanese yen en tiempo real (UNHX a JPY)

    UNHXJPY by TradingView

    UnitedHealth xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 45.549,563371
    JPY 0
    JPY 45.549,563371
    JPY 45.412,804969
    30/8/2025
    JPY 45.554,60103
    JPY 45.549,563371
    JPY 45.556,103281
    JPY 45.467,531224
    29/8/2025
    JPY 44.429,888195
    JPY 45.554,60103
    JPY 45.557,464819
    JPY 44.284,059993
    28/8/2025
    JPY 44.711,825599
    JPY 44.429,888195
    JPY 44.917,032412
    JPY 44.192,50518
    27/8/2025
    JPY 44.251,418734
    JPY 44.711,825599
    JPY 45.096,654819
    JPY 44.237,059854

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 51 minutes and 40 seconds

    Explore Our Other Products for UNHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.260
    0.84%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 40,98B
    2
    JPY 4463,17
    2.66%
    Capitalización de MercadoJPY 538,92B
    VolumenJPY 31,47B
    3
    JPY 2,87
    1.30%
    Capitalización de MercadoJPY 170,93B
    VolumenJPY 6,15B
    5
    JPY 861,56
    1.36%
    Capitalización de MercadoJPY 119,92B
    VolumenJPY 881,41M
    6
    JPY 211,89
    3.74%
    Capitalización de MercadoJPY 114,71B
    VolumenJPY 8,7B
    9
    JPY 0,218905
    2.92%
    Capitalización de MercadoJPY 33B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    6037
    JPY 368,27
    2.29%
    Capitalización de MercadoJPY 38,28M
    VolumenJPY 43.263
    6036
    JPY 0,00038255
    6.40%
    Capitalización de MercadoJPY 38,31M
    VolumenJPY 188.391
    6038
    JPY 0,04443274
    0.64%
    Capitalización de MercadoJPY 38,27M
    VolumenJPY 80.139
    6035
    JPY 0,0383041
    5.86%
    Capitalización de MercadoJPY 38,23M
    VolumenJPY 78.696
    6039
    Capitalización de MercadoJPY 38,23M
    VolumenJPY 198.744

    Data provided by Coingecko API