Uniwhale (UNW) Valor actual

Uniwhale logo
UNWUniwhale
JPY 0,282931 -0.75%
Capitalización de Mercado
JPY 2,37M
0.77%
Volumen (24)
JPY 21.243
0.32%
Suministro circulante
8.372.964 UNW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNW

Precio de hoy de Uniwhale

Precio de Uniwhale
JPY 0,282931

Cambio de precio en

JPY -0,0021457151
0.75%
Mínimo/máximo en 24 h
JPY 0,276095 / JPY 0,289088

Volumen de trading en

JPY 21.243
0.32%
Volumen/capitalización de mercado
0,00896804
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10283

Suministro de Uniwhale

Suministro circulante
8.372.963,98 UNW
Suministro total
8.912.762 UNW
Suministro máximo
100.000.000 UNW

Capitalización de mercado de Uniwhale

Capitalización de Mercado
JPY 2.368.745
0.77%

Capitalización de mercado
completamente diluida

JPY 2.521.456
2.09%

Precio de ayer de Uniwhale

Mínimo/máximo de ayer
JPY 0,27666675 / JPY 0,27755627
Apertura/cierre de ayer
JPY 0,27755627 / JPY 0,27666675
Cambio de ayer
2.10%
Volumen de ayer
JPY 25.058,123

Historial de precios de Uniwhale

Mínimo/máximo en 7 días
JPY 0,0018795998 / JPY 0,0020273276
Mínimo/máximo en 30 días
JPY 0,27666675 / JPY 0,2897895
Mínimo/máximo en 90 días
JPY 0,27666675 / JPY 0,29221937
Mínimo/máximo en 52 semanas
JPY 0,27666675 / JPY 0,2986178
Máximo históricomar 27, 2023 (2 years ago)
JPY 129,49
99.78%
All Time Lowmay 20, 2025 (3 months ago)
JPY 0,208365
35.53%

Data provided by Coingecko API

Conversor de UNW a JPY

Uniwhale
UniwhaleUNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNW Safely with 3Commas

Use a proven backtested strategy for UNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Uniwhale a Japanese yen en tiempo real (UNW a JPY)

    UNWJPY by TradingView

    Uniwhale Intercambios

    Instant crypto to crypto exchange coming soon!

    Uniwhale Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,28614
    JPY 0
    JPY 0,288872
    JPY 0,276667
    31/8/2025
    JPY 0,288177
    JPY 0,28614
    JPY 0,290377
    JPY 0,287617
    30/8/2025
    JPY 0,287258
    JPY 0,288177
    JPY 0,289427
    JPY 0,285543
    29/8/2025
    JPY 0,293635
    JPY 0,287258
    JPY 0,294455
    JPY 0,28335
    28/8/2025
    JPY 0,29307
    JPY 0,293635
    JPY 0,298618
    JPY 0,292034
    27/8/2025
    JPY 0,295524
    JPY 0,29307
    JPY 0,297405
    JPY 0,292128
    26/8/2025
    JPY 0,288183
    JPY 0,295524
    JPY 0,295265
    JPY 0,287688

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 22 minutes and 34 seconds

    Explore Our Other Products for UNW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.565
    1.83%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 42,22B
    2
    JPY 4337,07
    0.95%
    Capitalización de MercadoJPY 523,02B
    VolumenJPY 30,46B
    4
    JPY 2,77
    1.24%
    Capitalización de MercadoJPY 164,9B
    VolumenJPY 7,57B
    5
    JPY 850,63
    0.72%
    Capitalización de MercadoJPY 118,34B
    VolumenJPY 1,59B
    6
    JPY 199,84
    0.77%
    Capitalización de MercadoJPY 108,03B
    VolumenJPY 7,05B
    10
    JPY 0,210935
    0.18%
    Capitalización de MercadoJPY 31,79B
    VolumenJPY 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    10279
    JPY 0,00236584
    0.05%
    Capitalización de MercadoJPY 2,36M
    VolumenJPY 789
    10281
    JPY 0,11699
    1.59%
    Capitalización de MercadoJPY 2,36M
    VolumenJPY 9668
    10282
    JPY 0,373565
    0.41%
    Capitalización de MercadoJPY 2,36M
    VolumenJPY 1,37M
    10284
    JPY 0,121288
    0%
    Capitalización de MercadoJPY 2,35M
    VolumenJPY 689
    10294
    JPY 0,00236036
    0.00%
    Capitalización de MercadoJPY 2,36M
    VolumenJPY 9471

    Data provided by Coingecko API