USDai (USDAI) Valor actual

USDai logo
USDAIUSDai
GBP 0,745649 -2.68%
Capitalización de Mercado
GBP 117,91M
26.32%
Volumen (24)
GBP 6.220.471
5.39%
Suministro circulante
158.136.560 USDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDAI

Precio de hoy de USDai

Precio de USDai
GBP 0,745649

Cambio de precio en

GBP -0,020572125
2.68%
Mínimo/máximo en 24 h
GBP 0,73692 / GBP 0,776431

Volumen de trading en

GBP 6.220.471
5.39%
Volumen/capitalización de mercado
0,052757589
Dominancia en el mercado
0,0040260131%
Rango en el mercado
#374

Suministro de USDai

Suministro circulante
158.136.563,051 USDAI
Suministro total
158.136.563,051 USDAI
Suministro máximo
0 USDAI

Capitalización de mercado de USDai

Capitalización de Mercado
GBP 117.906.660
26.32%

Capitalización de mercado
completamente diluida

GBP 117.906.660
0.30%

Precio de ayer de USDai

Mínimo/máximo de ayer
GBP 0,74573818 / GBP 0,74992911
Apertura/cierre de ayer
GBP 0,74992911 / GBP 0,74573818
Cambio de ayer
0.29%
Volumen de ayer
GBP 4.881.434,6

Historial de precios de USDai

Mínimo/máximo en 7 días
GBP 0,98632014 / GBP 1,0349831
Mínimo/máximo en 30 días
GBP 0,74438926 / GBP 0,76953854
Mínimo/máximo en 90 días
GBP 0,73866865 / GBP 0,76953854
Mínimo/máximo en 52 semanas
GBP 0,72820509 / GBP 0,77542348
Máximo históricosept 4, 2025 (1 days ago)
GBP 0,884712
15.75%
All Time Lowago 18, 2025 (19 days ago)
GBP 0,701564
6.24%

Data provided by Coingecko API

Conversor de USDAI a GBP

USDai
USDaiUSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDai a British Pound en tiempo real (USDAI a GBP)

    USDAIGBP by TradingView

    USDai Intercambios

    Instant crypto to crypto exchange coming soon!

    USDai Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,754128
    GBP 0
    GBP 0,768348
    GBP 0,744389
    4/9/2025
    GBP 0,754062
    GBP 0,754128
    GBP 0,769539
    GBP 0,741813
    3/9/2025
    GBP 0,747447
    GBP 0,754062
    GBP 0,758093
    GBP 0,745447
    2/9/2025
    GBP 0,739142
    GBP 0,747447
    GBP 0,754344
    GBP 0,737165
    1/9/2025
    GBP 0,741935
    GBP 0,739142
    GBP 0,749624
    GBP 0,728205
    31/8/2025
    GBP 0,742354
    GBP 0,741935
    GBP 0,775423
    GBP 0,741717
    30/8/2025
    GBP 0,739389
    GBP 0,742354
    GBP 0,744836
    GBP 0,737655

    Data provided by Coingecko API

    Explore Our Other Products for USDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.821
    1.88%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,76B
    2
    GBP 4310,39
    2.54%
    Capitalización de MercadoGBP 520,26B
    VolumenGBP 33,47B
    4
    GBP 2,82
    0.89%
    Capitalización de MercadoGBP 168,13B
    VolumenGBP 5,76B
    5
    GBP 859,13
    1.03%
    Capitalización de MercadoGBP 119,58B
    VolumenGBP 1,06B
    6
    GBP 203,07
    2.39%
    Capitalización de MercadoGBP 109,89B
    VolumenGBP 6,73B
    9
    GBP 0,215934
    0.96%
    Capitalización de MercadoGBP 32,56B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    371
    GBP 35,53
    0.35%
    Capitalización de MercadoGBP 120,09M
    VolumenGBP 472,67M
    372
    GBP 0,01180008
    0.77%
    Capitalización de MercadoGBP 119,58M
    VolumenGBP 3,02M
    373
    GBP 64,15
    2.86%
    Capitalización de MercadoGBP 119,54M
    VolumenGBP 307
    375
    GBP 0,00421345
    0.68%
    Capitalización de MercadoGBP 117,4M
    VolumenGBP 1,98M
    376
    GBP 29,08
    0.21%
    Capitalización de MercadoGBP 116,63M
    VolumenGBP 4,67M

    Data provided by Coingecko API