USDai (USDAI) Live Price

USDai logo
USDAIUSDai
GBP 0.753538+ 0.66%
Market Cap
GBP 83.02M
0.78%
Volume (24)
GBP 3,062,891
0.71%
Circulating Supply
110,000,000 USDAI
Issue Date
-

Data provided by Coingecko API

USDAI price Statistics

USDai Price Today

USDai Price
GBP 0.753538

Price Change

GBP 0.00494065
0.66%
24h Low / 24h High
GBP 0.741813 / GBP 0.763339

Trading Volume

GBP 3,062,891
0.71%
Volume / Market Cap
0.036892798
Market Dominance
0.0028348286%
Market Rank
#465

USDai Supply

Circulating Supply
109,999,997.9 USDAI
Total Supply
109,999,997.9 USDAI
Max Supply
0 USDAI

USDai Market Cap

Market Cap
GBP 83,021,380
0.78%

Fully Diluted
Market Cap

GBP 83,021,380
0.21%

USDai Price Yesterday

Yesterday's Low / High
GBP 0.7527961 / GBP 0.75356707
Yesterday's Open / Close
GBP 0.75356707 / GBP 0.7527961
Yesterday's Change
0.05%
Yesterday's Volume
GBP 1,155,557.5

USDai Price History

7d Low / 7d High
GBP 0.98632014 / GBP 1.0300333
30d Low / 30d High
GBP 0.73866865 / GBP 0.758093
90d Low / 90d High
GBP 0.72820509 / GBP 0.77542348
52 Week Low / 52 Week High
GBP 0.72820509 / GBP 0.77542348
All Time HighAug 22, 2025 (12 days ago)
GBP 0.854932
13.17%
All Time LowAug 18, 2025 (17 days ago)
GBP 0.701564
5.82%

Data provided by Coingecko API

USDAI to GBP converter

USDai
USDaiUSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDai Price Chart (USDAI to GBP)

    USDAIGBP by TradingView

    USDai Exchanges

    Instant crypto to crypto exchange coming soon!

    USDai Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.747447
    GBP 0
    GBP 0.758093
    GBP 0.745447
    9/2/2025
    GBP 0.739142
    GBP 0.747447
    GBP 0.754344
    GBP 0.737165
    9/1/2025
    GBP 0.741935
    GBP 0.739142
    GBP 0.749624
    GBP 0.728205
    8/31/2025
    GBP 0.742354
    GBP 0.741935
    GBP 0.775423
    GBP 0.741717
    8/30/2025
    GBP 0.739389
    GBP 0.742354
    GBP 0.744836
    GBP 0.737655
    8/29/2025
    GBP 0.741863
    GBP 0.739389
    GBP 0.747988
    GBP 0.737618
    8/28/2025
    GBP 0.741238
    GBP 0.741863
    GBP 0.74301
    GBP 0.737812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 42 minutes and 59 seconds

    Explore Our Other Products for USDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,838
    1.64%
    Market CapGBP 2.19T
    VolumeGBP 35.95B
    2
    GBP 4,336.67
    2.34%
    Market CapGBP 524.44B
    VolumeGBP 30.7B
    4
    GBP 2.82
    1.58%
    Market CapGBP 167.55B
    VolumeGBP 4.42B
    5
    GBP 845.68
    1.32%
    Market CapGBP 117.71B
    VolumeGBP 976.33M
    6
    GBP 205.31
    2.66%
    Market CapGBP 111.4B
    VolumeGBP 5.06B
    9
    GBP 0.213377
    1.74%
    Market CapGBP 32.22B
    VolumeGBP 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    462
    GBP 0.890691
    0.06%
    Market CapGBP 83.82M
    VolumeGBP 5.32M
    463
    GBP 0.04886077
    8.09%
    Market CapGBP 83.56M
    VolumeGBP 232,215
    464
    GBP 81,498
    1.12%
    Market CapGBP 83.55M
    VolumeGBP 1,516
    Market CapGBP 82.81M
    VolumeGBP 0
    468
    GBP 0.82594
    3.06%
    Market CapGBP 82.62M
    VolumeGBP 10.26M

    Data provided by Coingecko API