USDai (USDAI) Live Price

USDai logo
USDAIUSDai
£0.767508+ 0.87%
Market Cap
£330.73M
10.50%
Volume (24)
£15,701,213
3.35%
Circulating Supply
431,399,010 USDAI
Issue Date
-

Data provided by Coingecko API

USDAI price Statistics

USDai Price Today

USDai Price
£0.767508

Price Change

£0.00660993
0.87%
24h Low / 24h High
£0.758448 / £0.770879

Trading Volume

£15,701,213
3.35%
Volume / Market Cap
0.047474632
Market Dominance
0.011278265%
Market Rank
#201

USDai Supply

Circulating Supply
431,399,013.277 USDAI
Total Supply
431,399,013.277 USDAI
Max Supply
0 USDAI

USDai Market Cap

Market Cap
£330,728,480
10.50%

Fully Diluted
Market Cap

£330,728,480
0.62%

USDai Price Yesterday

Yesterday's Low / High
£0.76101718 / £0.76275688
Yesterday's Open / Close
£0.76101718 / £0.76275688
Yesterday's Change
0.74%
Yesterday's Volume
£13,813,644

USDai Price History

7d Low / 7d High
£0.99067054 / £1.0300386
30d Low / 30d High
£0.74773165 / £0.76275688
90d Low / 90d High
£0.74028751 / £0.76275688
52 Week Low / 52 Week High
£0.73538069 / £0.76275688
All Time HighSep 4, 2025 (24 days ago)
£0.884712
13.52%
All Time LowSep 26, 2025 (1 days ago)
£0.574354
33.22%

Data provided by Coingecko API

USDAI to GBP converter

USDai
USDaiUSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDai Price Chart (USDAI to GBP)

USDAIGBP by TradingView

USDai Exchanges

Instant crypto to crypto exchange coming soon!

USDai Historical Price Data (GBP)

Date
9/27/2025
£0.752061
£0
£0.762757
£0.749377
9/26/2025
£0.750017
£0.752061
£0.753959
£0.747422
9/25/2025
£0.753352
£0.750017
£0.762276
£0.748104
9/24/2025
£0.742574
£0.753352
£0.756341
£0.740288
9/23/2025
£0.746809
£0.742574
£0.749498
£0.741184
9/22/2025
£0.749626
£0.746809
£0.750811
£0.735381
9/21/2025
£0.744946
£0.749626
£0.753386
£0.736344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 16 minutes and 26 seconds

Explore Our Other Products for USDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,898
1.32%
Market Cap£2.21T
Volume£24.7B
2
£4,059.54
1.29%
Market Cap£489.07B
Volume£16.39B
4
£2.84
1.45%
Market Cap£169.65B
Volume£3B
5
£983.08
1.40%
Market Cap£136.77B
Volume£1.35B
6
£207.44
2.28%
Market Cap£112.77B
Volume£3.93B
8
£0.233174
1.43%
Market Cap£35.21B
Volume£1.38B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£337.16M
Volume£4.92M
196
£0.882365
27.72%
Market Cap£336.85M
Volume£174.24M
200
£3,019.07
1.31%
Market Cap£336.32M
Volume£796,338
202
£1.77
5.34%
Market Cap£329.35M
Volume£9.14M
Market Cap£328.3M
Volume£0

Data provided by Coingecko API