USDai (USDAI) Live Price

USDai logo
USDAIUSDai
GBP 0.739198+ 1.39%
Market Cap
GBP 35.7M
1.81%
Volume (24)
GBP 369
0.04%
Circulating Supply
48,289,354 USDAI
Issue Date
-

Data provided by Coingecko API

USDAI price Statistics

USDai Price Today

USDai Price
GBP 0.739198

Price Change

GBP 0.01011808
1.39%
24h Low / 24h High
GBP 0.72908 / GBP 0.753088

Trading Volume

GBP 369.12
0.04%
Volume / Market Cap
0.000010340826
Market Dominance
0.001201147%
Market Rank
#813

USDai Supply

Circulating Supply
48,289,354.25 USDAI
Total Supply
48,289,354.25 USDAI
Max Supply
0 USDAI

USDai Market Cap

Market Cap
GBP 35,695,409
1.81%

Fully Diluted
Market Cap

GBP 35,695,409
0.02%

USDai Price Yesterday

Yesterday's Low / High
GBP 0.7391983 / GBP 0.73947617
Yesterday's Open / Close
GBP 0.7391983 / GBP 0.73947617
Yesterday's Change
0.02%
Yesterday's Volume
GBP 369.11532

USDai Price History

7d Low / 7d High
GBP 0.98245644 / GBP 1.0185972
30d Low / 30d High
GBP 0.73045839 / GBP 0.7580472
90d Low / 90d High
GBP 0.73045839 / GBP 0.75818976
52 Week Low / 52 Week High
GBP 0.73045839 / GBP 0.75818976
All Time HighJul 16, 2025 (6 days ago)
GBP 0.765439
3.43%
All Time LowJun 27, 2025 (25 days ago)
GBP 0.727258
1.64%

Data provided by Coingecko API

USDAI to GBP converter

USDai
USDaiUSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDai Price Chart (USDAI to GBP)

USDAIGBP by TradingView

USDai Exchanges

Instant crypto to crypto exchange coming soon!

USDai Historical Price Data (GBP)

Date
7/20/2025
GBP 0.753638
GBP 0
GBP 0.758047
GBP 0.741514
7/19/2025
GBP 0.747637
GBP 0.753638
GBP 0.757869
GBP 0.73412
7/18/2025
GBP 0.751347
GBP 0.747637
GBP 0.75819
GBP 0.731661
7/17/2025
GBP 0.753101
GBP 0.751347
GBP 0.753484
GBP 0.733206
7/16/2025
GBP 0.75637
GBP 0.753101
GBP 0.75637
GBP 0.733604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,537
0.61%
Market CapGBP 2.36T
VolumeGBP 50.49B
2
GBP 3,681.83
1.04%
Market CapGBP 443.65B
VolumeGBP 39.49B
3
GBP 3.47
0.76%
Market CapGBP 205.14B
VolumeGBP 6.38B
5
GBP 796.52
5.64%
Market CapGBP 110.74B
VolumeGBP 3.18B
6
GBP 199.68
1.69%
Market CapGBP 107.47B
VolumeGBP 21.92B
8
GBP 0.261119
1.58%
Market CapGBP 38.98B
VolumeGBP 9.29B

Data provided by Coingecko API

More Cryptocurrencies

810
GBP 0.00192785
2.20%
Market CapGBP 35.88M
VolumeGBP 6.32M
811
GBP 0.061094
4.35%
Market CapGBP 35.8M
VolumeGBP 5.02M
812
GBP 0.903986
0%
Market CapGBP 36.02M
VolumeGBP 111,725
Market CapGBP 35.64M
VolumeGBP 0
815
GBP 0.00000004
8.67%
Market CapGBP 35.6M
VolumeGBP 498,816

Data provided by Coingecko API