Valentine Michael Smith (VALENTINE) Valor real atual

Valentine Michael Smith logo
VALENTINEValentine Michael Smith
JPY 0,00371 -1.49%
Capitalização de mercado
JPY 3,44M
0.90%
Volume (24)
JPY 7 345
0.24%
Fornecimento em circulação
926 201 180 VALENTINE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VALENTINE

Valentine Michael Smith Preço hoje

Valentine Michael Smith Preço
JPY 0,00371007

Alteração de preço

JPY -0,000056014506
1.49%
24h Baixo / 24h Alto
JPY 0,0036637 / JPY 0,00376608

Volume

JPY 7 344,92
0.24%
Volume / Limite de mercado
0,0021378608
Dominio de mercado
<0.000001%
Posição de mercado
#9653

Fornecimento de Valentine Michael Smith

Fornecimento em circulação
926 201 183,178 VALENTINE
Fornecimento total
926 201 183,178 VALENTINE
Fornecimento máximo
1 000 000 000 VALENTINE

Valentine Michael Smith Capitalização de mercado

Capitalização de mercado
JPY 3 435 640
0.90%

Totalmente diluído
Limite de mercado

JPY 3 435 640
0.17%

Valentine Michael Smith Preço Ontem

Baixa / Alta de ontem
JPY 0,0036987804 / JPY 0,003707538
Abertura / Fecho de Ontem
JPY 0,0036987804 / JPY 0,003707538
A mudança de ontem
0.19%
Volume de ontem
JPY 26 916,494

Histórico do preço do Valentine Michael Smith

7 dias Baixa / 7 dias Alta
JPY 0,00002495118 / JPY 0,000033404721
30 dias Baixa / 30 dias Alta
JPY 0,0036684366 / JPY 0,0040351507
90 dias Baixa / 90 dias Alta
JPY 0,0036684366 / JPY 0,0043596971
52 Semana Baixa / 52 Semana Alta
JPY 0,0036684366 / JPY 0,0049307039
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 0,085344
95.65%
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
JPY 0,00362338
2.38%

Data provided by Coingecko API

VALENTINE para JPY

Valentine Michael Smith
Valentine Michael SmithVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Valentine Michael Smith para Japanese yen Gráfico de Preço (VALENTINE para JPY)

    VALENTINEJPY de TradingView

    Valentine Michael Smith Trocas

    Instant crypto to crypto exchange coming soon!

    Valentine Michael Smith Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,003861
    JPY 0
    JPY 0,003861
    JPY 0,003668
    27/08/2025
    JPY 0,004147
    JPY 0
    JPY 0,004147
    JPY 0,004016
    26/08/2025
    JPY 0,00399
    JPY 0,004147
    JPY 0,004152
    JPY 0,003942
    25/08/2025
    JPY 0,00454
    JPY 0,00399
    JPY 0,00454
    JPY 0,003978
    24/08/2025
    JPY 0,004588
    JPY 0,00454
    JPY 0,004931
    JPY 0,004588
    23/08/2025
    JPY 0,00459
    JPY 0,004588
    JPY 0,00459
    JPY 0,004374

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 41 minutoss e 51 segundoss

    Explore Our Other Products for VALENTINE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 589
    0.27%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 38,47B
    2
    JPY 4 363,31
    0.82%
    Capitalização de mercadoJPY 526,63B
    VolumeJPY 25,64B
    4
    JPY 2,8
    1.35%
    Capitalização de mercadoJPY 166,43B
    VolumeJPY 5,4B
    5
    JPY 856,8
    0.39%
    Capitalização de mercadoJPY 119,26B
    VolumeJPY 1,02B
    6
    JPY 200
    4.32%
    Capitalização de mercadoJPY 108,09B
    VolumeJPY 8,35B
    9
    JPY 0,215105
    0.04%
    Capitalização de mercadoJPY 32,42B
    VolumeJPY 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    9650
    JPY 0,00386151
    0%
    Capitalização de mercadoJPY 3,46M
    VolumeJPY 2 114
    9651
    JPY 0,03448009
    10.64%
    Capitalização de mercadoJPY 3,45M
    VolumeJPY 61 798
    9652
    JPY 0,096725
    0.09%
    Capitalização de mercadoJPY 3,44M
    VolumeJPY 8 360
    9654
    JPY 0,688716
    0%
    Capitalização de mercadoJPY 3,44M
    VolumeJPY 1 371
    9656
    JPY 0,211256
    6.29%
    Capitalização de mercadoJPY 3,43M
    VolumeJPY 15

    Data provided by Coingecko API