Veno USD (VUSD) Valor actual

Veno USD logo
VUSDVeno USD
GBP 0,743581 -0.76%
Capitalización de Mercado
GBP 2,62M
1.02%
Volumen (24)
GBP 9120
2.23%
Suministro circulante
3.519.989 VUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VUSD

Precio de hoy de Veno USD

Precio de Veno USD
GBP 0,743581

Cambio de precio en

GBP -0,0057311743
0.76%
Mínimo/máximo en 24 h
GBP 0,736183 / GBP 0,749733

Volumen de trading en

GBP 9119,61
2.23%
Volumen/capitalización de mercado
0,0034840345
Dominancia en el mercado
0,00008937801%
Rango en el mercado
#2681

Suministro de Veno USD

Suministro circulante
3.519.988,718 VUSD
Suministro total
3.519.989,995 VUSD
Suministro máximo
0 VUSD

Capitalización de mercado de Veno USD

Capitalización de Mercado
GBP 2.617.543
1.02%

Capitalización de mercado
completamente diluida

GBP 2.617.543
0.14%

Precio de ayer de Veno USD

Mínimo/máximo de ayer
GBP 0,74177207 / GBP 0,743347
Apertura/cierre de ayer
GBP 0,74177207 / GBP 0,743347
Cambio de ayer
0.14%
Volumen de ayer
GBP 21.866,808

Historial de precios de Veno USD

Mínimo/máximo en 7 días
GBP 0,98994021 / GBP 1,0102324
Mínimo/máximo en 30 días
GBP 0,73799363 / GBP 0,74973296
Mínimo/máximo en 90 días
GBP 0,73379111 / GBP 0,75342892
Mínimo/máximo en 52 semanas
GBP 0,73379111 / GBP 0,75865955
Máximo históricomar 3, 2025 (6 months ago)
GBP 0,845568
12.06%
All Time Lowjul 10, 2025 (1 months ago)
GBP 0,699868
6.25%

Data provided by Coingecko API

Conversor de VUSD a GBP

Veno USD
Veno USDVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno USD a British Pound en tiempo real (VUSD a GBP)

    VUSDGBP by TradingView

    Veno USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno USD Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,743379
    GBP 0
    GBP 0,749733
    GBP 0,737994
    3/9/2025
    GBP 0,748299
    GBP 0,743379
    GBP 0,753429
    GBP 0,741185
    2/9/2025
    GBP 0,739948
    GBP 0,748299
    GBP 0,749756
    GBP 0,738034
    1/9/2025
    GBP 0,739214
    GBP 0,739948
    GBP 0,745816
    GBP 0,733791
    31/8/2025
    GBP 0,738482
    GBP 0,739214
    GBP 0,75866
    GBP 0,734331
    30/8/2025
    GBP 0,740443
    GBP 0,738482
    GBP 0,74081
    GBP 0,733917
    29/8/2025
    GBP 0,738306
    GBP 0,740443
    GBP 0,742781
    GBP 0,734862

    Data provided by Coingecko API

    Explore Our Other Products for VUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.365
    1.22%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 43,41B
    2
    GBP 4412,31
    0.33%
    Capitalización de MercadoGBP 532,44B
    VolumenGBP 31,75B
    3
    GBP 2,84
    0.09%
    Capitalización de MercadoGBP 169,13B
    VolumenGBP 4,61B
    5
    GBP 849,87
    0.07%
    Capitalización de MercadoGBP 118,3B
    VolumenGBP 825,86M
    6
    GBP 206,14
    1.16%
    Capitalización de MercadoGBP 111,6B
    VolumenGBP 5,97B
    9
    GBP 0,216662
    0.15%
    Capitalización de MercadoGBP 32,7B
    VolumenGBP 1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    2678
    GBP 0,01408531
    0.81%
    Capitalización de MercadoGBP 2,62M
    VolumenGBP 1,42M
    2679
    GBP 0,00655469
    1.20%
    Capitalización de MercadoGBP 2,62M
    VolumenGBP 303.775
    2680
    GBP 0,00262172
    0.42%
    Capitalización de MercadoGBP 2,62M
    VolumenGBP 162.325
    2728
    GBP 0,066614
    2.01%
    Capitalización de MercadoGBP 2,61M
    VolumenGBP 2347
    2682
    GBP 0,166914
    0.48%
    Capitalización de MercadoGBP 2,61M
    VolumenGBP 457

    Data provided by Coingecko API