Veno USD (VUSD) Valor actual

Veno USD logo
VUSDVeno USD
0,855602 -0.11%
Capitalización de Mercado
€3,02M
0.13%
Volumen (24)
19.648
2.23%
Suministro circulante
3.528.616 VUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VUSD

Precio de hoy de Veno USD

Precio de Veno USD
€0,855602

Cambio de precio en

€-0,00091593006
0.11%
Mínimo/máximo en 24 h
€0,849322 / €0,871156

Volumen de trading en

€19.648,08
2.23%
Volumen/capitalización de mercado
0,0065079434
Dominancia en el mercado
0,000089625752%
Rango en el mercado
#2671

Suministro de Veno USD

Suministro circulante
3.528.615,995 VUSD
Suministro total
3.528.797,47 VUSD
Suministro máximo
0 VUSD

Capitalización de mercado de Veno USD

Capitalización de Mercado
€3.019.092
0.13%

Capitalización de mercado
completamente diluida

€3.019.247
0.08%

Precio de ayer de Veno USD

Mínimo/máximo de ayer
€0,85540396 / €0,85719221
Apertura/cierre de ayer
€0,85540396 / €0,85719221
Cambio de ayer
0.08%
Volumen de ayer
€25.216,58

Historial de precios de Veno USD

Mínimo/máximo en 7 días
€0,98994021 / €1,0102324
Mínimo/máximo en 30 días
€0,85090822 / €0,86526988
Mínimo/máximo en 90 días
€0,84776564 / €0,86611636
Mínimo/máximo en 52 semanas
€0,84776564 / €0,87312854
Máximo históricomar 3, 2025 (6 months ago)
€1,023
15.90%
All Time Lowjul 10, 2025 (1 months ago)
€0,811232
6.07%

Data provided by Coingecko API

Conversor de VUSD a EUR

Veno USD
Veno USDVUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno USD a Euro en tiempo real (VUSD a EUR)

    VUSDEUR by TradingView

    Veno USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno USD Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,856959
    €0
    €0,86527
    €0,850908
    3/9/2025
    €0,860822
    €0,856959
    €0,866116
    €0,852486
    2/9/2025
    €0,855662
    €0,860822
    €0,86226
    €0,8521
    1/9/2025
    €0,853875
    €0,855662
    €0,862595
    €0,847766
    31/8/2025
    €0,853327
    €0,853875
    €0,873129
    €0,848707
    30/8/2025
    €0,855733
    €0,853327
    €0,856157
    €0,848191
    29/8/2025
    €0,853938
    €0,855733
    €0,859721
    €0,850729

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 35 minutes and 34 seconds

    Explore Our Other Products for VUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.749
    1.91%
    Capitalización de Mercado€2,24T
    Volumen€42,26B
    2
    4391,41
    0.15%
    Capitalización de Mercado€529,97B
    Volumen€30,95B
    3
    2,84
    0.02%
    Capitalización de Mercado€168,84B
    Volumen€4,91B
    5
    848,58
    0.01%
    Capitalización de Mercado€118,13B
    Volumen€841M
    6
    207
    0.25%
    Capitalización de Mercado€111,99B
    Volumen€5,69B
    9
    0,22
    0.50%
    Capitalización de Mercado€32,71B
    Volumen€1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    2669
    0,00067341
    0.50%
    Capitalización de Mercado€3,03M
    Volumen€688.839
    2672
    0,00000777
    1.88%
    Capitalización de Mercado€3,03M
    Volumen€2847
    Capitalización de Mercado€3,02M
    Volumen€27.939
    2673
    0,19
    0.98%
    Capitalización de Mercado€3,02M
    Volumen€533
    2676
    Capitalización de Mercado€3,01M
    Volumen€351.634

    Data provided by Coingecko API