Цена Virgen (VIRGEN) Текущая стоимость

Virgen logo
VIRGENVirgen
GBP 0,000633+ 1.56%
Рыночная капитализация
GBP 634 332
2.06%
Объём (сутки)
GBP 17 221
0.02%
В обращении
1 000 000 000 VIRGEN
Дата эмиссии
-

Data provided by Coingecko API

VIRGEN Статистика цены

Virgen Цена сегодня

Virgen Цена
GBP 0,0006332

Изменение цены

GBP 0,0000097
1.56%
24ч. мин. / 24ч. макс.
GBP 0,00062129 / GBP 0,00072527

Объем

GBP 17 221,23
0.02%
Объем / Рыночная капитализация
0,027148607
Доминирование
0,000021659752%
Рейтинг
#4332

Virgen Предложение

В обращении
1 000 000 000 VIRGEN
Общее предложение
1 000 000 000 VIRGEN
Максимальное предложение
1 000 000 000 VIRGEN

Virgen Рыночная капитализация

Рыночная капитализация
GBP 634 332
2.06%

Разбавленная рыночная капитализация

GBP 634 332
5.77%

Virgen Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00067112304 / GBP 0,00067518972
Вчерашняя цена открытия / закрытия
GBP 0,00067518972 / GBP 0,00067112304
Вчерашнее изменение цены
5.94%
Вчерашний объем
GBP 18 178,438

Virgen История цены

Мин. / макс цена за 7 дней
GBP 0,00077855996 / GBP 0,0010503737
Мин. / максцена за 30 дней
GBP 0,00061348302 / GBP 0,00072296779
Мин. / макс цена за 90 дней
GBP 0,00057470571 / GBP 0,00072296779
Мин. / макс цена за 52 недели
GBP 0,00057470571 / GBP 0,00077747509
Исторический макс.май 29, 2025 (3 месяцев назад)
GBP 0,02560767
97.52%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
GBP 0,00053588
18.55%

Data provided by Coingecko API

Конвертер VIRGEN GBP

Virgen
VirgenVIRGEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGEN Safely with 3Commas

Use a proven backtested strategy for VIRGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Virgen в реальном времени (VIRGEN к GBP)

    VIRGENGBP от TradingView

    Virgen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Virgen (GBP)

    Дата
    03.09.2025
    GBP 0,000633
    GBP 0
    GBP 0,000723
    GBP 0,000621
    02.09.2025
    GBP 0,00059
    GBP 0,000633
    GBP 0,000635
    GBP 0,00059
    01.09.2025
    GBP 0,000713
    GBP 0,00059
    GBP 0,000713
    GBP 0,000575
    31.08.2025
    GBP 0,000621
    GBP 0,000713
    GBP 0,000686
    GBP 0,000615
    30.08.2025
    GBP 0,000588
    GBP 0,000621
    GBP 0,000623
    GBP 0,000582
    29.08.2025
    GBP 0,000706
    GBP 0,000588
    GBP 0,00071
    GBP 0,00058
    28.08.2025
    GBP 0,00069
    GBP 0,000706
    GBP 0,000777
    GBP 0,000672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 35 minutes undefined 53 seconds

    Explore Our Other Products for VIRGEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 615
    0.10%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,01B
    2
    GBP 4 372,88
    1.43%
    КапитализацияGBP 527,85B
    ОбъёмGBP 30,91B
    3
    GBP 2,83
    0.14%
    КапитализацияGBP 168,43B
    ОбъёмGBP 4,32B
    5
    GBP 847,63
    0.39%
    КапитализацияGBP 117,98B
    ОбъёмGBP 921,36M
    6
    GBP 206,97
    0.79%
    КапитализацияGBP 111,85B
    ОбъёмGBP 5,99B
    9
    GBP 0,21506
    0.15%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    4328
    GBP 0,0324781
    0.38%
    КапитализацияGBP 636 251
    ОбъёмGBP 69 728
    4330
    GBP 0,00196904
    0.78%
    КапитализацияGBP 634 979
    ОбъёмGBP 83 234
    4333
    GBP 0,063424
    0.77%
    КапитализацияGBP 634 434
    ОбъёмGBP 633
    4354
    GBP 0,00064917
    1.35%
    КапитализацияGBP 634 017
    ОбъёмGBP 172 255
    4331
    GBP 0,140885
    1.05%
    КапитализацияGBP 633 981
    ОбъёмGBP 26 973

    Data provided by Coingecko API