Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
GBP 0.565084+ 6.17%
Market Cap
GBP 69,758
2.22%
Volume (24)
GBP 6,087
2.10%
Circulating Supply
123,559 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
GBP 0.565084

Price Change

GBP 0.03283253
6.17%
24h Low / 24h High
GBP 0.519131 / GBP 0.570068

Trading Volume

GBP 6,086.68
2.10%
Volume / Market Cap
0.087254222
Market Dominance
0.0000024420909%
Market Rank
#7173

Virtuals Index Supply

Circulating Supply
123,558.825 VTF
Total Supply
123,558.825 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
GBP 69,758
2.22%

Fully Diluted
Market Cap

GBP 69,758
2.83%

Virtuals Index Price Yesterday

Yesterday's Low / High
GBP 0.54485275 / GBP 0.55326357
Yesterday's Open / Close
GBP 0.55326357 / GBP 0.54485275
Yesterday's Change
2.92%
Yesterday's Volume
GBP 8,513.9768

Virtuals Index Price History

7d Low / 7d High
GBP 0.6942212 / GBP 0.93011842
30d Low / 30d High
GBP 0.51528777 / GBP 0.55326357
90d Low / 90d High
GBP 0.51432148 / GBP 0.65873845
52 Week Low / 52 Week High
GBP 0.51432148 / GBP 0.68937773
All Time HighMay 27, 2025 (1 months ago)
GBP 0.975097
42.07%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.228409
147.31%

Data provided by Coingecko API

VTF to GBP converter

Virtuals Index
Virtuals IndexVTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to GBP)

VTFGBP by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (GBP)

Date
7/25/2025
GBP 0.543473
GBP 0
GBP 0.553264
GBP 0.515288
7/24/2025
GBP 0.578884
GBP 0.543473
GBP 0.581819
GBP 0.514321
7/23/2025
GBP 0.658738
GBP 0.578884
GBP 0.658738
GBP 0.567909
7/22/2025
GBP 0.677778
GBP 0.658738
GBP 0.677778
GBP 0.615332
7/21/2025
GBP 0.655591
GBP 0.677778
GBP 0.689378
GBP 0.648524
7/20/2025
GBP 0.637025
GBP 0.655591
GBP 0.673002
GBP 0.637025
7/19/2025
GBP 0.612003
GBP 0.637025
GBP 0.631379
GBP 0.610297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,890
1.24%
Market CapGBP 2.34T
VolumeGBP 44.58B
2
GBP 3,740.36
0.64%
Market CapGBP 451.27B
VolumeGBP 33.42B
3
GBP 3.19
2.43%
Market CapGBP 188.66B
VolumeGBP 5.43B
5
GBP 781.44
0.91%
Market CapGBP 108.83B
VolumeGBP 1.28B
6
GBP 187.88
4.01%
Market CapGBP 101.09B
VolumeGBP 10.85B
8
GBP 0.236727
2.90%
Market CapGBP 35.53B
VolumeGBP 6.12B

Data provided by Coingecko API

More Cryptocurrencies

7169
GBP 0.00006939
0%
Market CapGBP 69,388
VolumeGBP 1
7171
GBP 0.02493793
1.68%
Market CapGBP 69,820
VolumeGBP 12
7172
GBP 0.00006977
2.62%
Market CapGBP 69,767
VolumeGBP 319
7175
GBP 0
0.37%
Market CapGBP 69,757
VolumeGBP 391
7174
GBP 0.00006976
7.93%
Market CapGBP 69,755
VolumeGBP 5,772

Data provided by Coingecko API