Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
GBP 0.875819 -0.05%
Market Cap
GBP 82,888
4.29%
Volume (24)
GBP 74,302
3.26%
Circulating Supply
94,595 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
GBP 0.875819

Price Change

GBP -0.0004223627
0.05%
24h Low / 24h High
GBP 0.837172 / GBP 0.954731

Trading Volume

GBP 74,302
3.26%
Volume / Market Cap
0.89641444
Market Dominance
0.0000032580986%
Market Rank
#6328

Virtuals Index Supply

Circulating Supply
94,595.108 VTF
Total Supply
94,595.108 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
GBP 82,888
4.29%

Fully Diluted
Market Cap

GBP 82,888
1.04%

Virtuals Index Price Yesterday

Yesterday's Low / High
GBP 0.88007666 / GBP 0.89080946
Yesterday's Open / Close
GBP 0.89080946 / GBP 0.88007666
Yesterday's Change
1.09%
Yesterday's Volume
GBP 74,260.71

Virtuals Index Price History

7d Low / 7d High
GBP 0.79811737 / GBP 1.2564953
30d Low / 30d High
GBP 0.80861581 / GBP 0.94746527
90d Low / 90d High
GBP 0.59834859 / GBP 0.94746527
52 Week Low / 52 Week High
GBP 0.59834859 / GBP 0.94746527
All Time HighMay 9, 2025 (0 days ago)
GBP 0.954731
8.11%
All Time LowApr 9, 2025 (1 months ago)
GBP 0.228409
284.11%

Data provided by Coingecko API

VTF to GBP converter

Virtuals Index
Virtuals IndexVTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to GBP)

VTFGBP by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (GBP)

Date
5/9/2025
GBP 0.879009
GBP 0
GBP 0.947465
GBP 0.842063
5/8/2025
GBP 0.650049
GBP 0.879009
GBP 0.891116
GBP 0.650049
5/7/2025
GBP 0.665066
GBP 0.650049
GBP 0.679309
GBP 0.598349
5/6/2025
GBP 0.729299
GBP 0.665066
GBP 0.729299
GBP 0.630545
5/5/2025
GBP 0.696815
GBP 0.729299
GBP 0.767947
GBP 0.681908
5/4/2025
GBP 0.727505
GBP 0.696815
GBP 0.727505
GBP 0.673787
5/3/2025
GBP 0.785416
GBP 0.727505
GBP 0.785416
GBP 0.736141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,150
0.61%
Market CapGBP 2.05T
VolumeGBP 37.87B
2
GBP 2,341.57
5.81%
Market CapGBP 282.73B
VolumeGBP 40.76B
4
GBP 2.37
2.52%
Market CapGBP 138.82B
VolumeGBP 5.85B
5
GBP 671.61
7.41%
Market CapGBP 98.08B
VolumeGBP 1.96B
6
GBP 172.09
6.02%
Market CapGBP 89.37B
VolumeGBP 8.55B
8
GBP 0.208095
6.41%
Market CapGBP 31.05B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

6326
GBP 0.0002184
0.64%
Market CapGBP 82,983
VolumeGBP 627
6316
GBP 0.00009222
5.40%
Market CapGBP 82,982
VolumeGBP 6
6319
GBP 0.00009307
2.11%
Market CapGBP 82,881
VolumeGBP 2,378
6330
GBP 0.00009809
6.21%
Market CapGBP 82,729
VolumeGBP 770
6329
GBP 0.00157293
32.09%
Market CapGBP 82,724
VolumeGBP 53,890

Data provided by Coingecko API