Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
GBP 0.272851+ 9.21%
Market Cap
GBP 39,114
12.70%
Volume (24)
GBP 22,114
16.00%
Circulating Supply
143,646 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
GBP 0.272851

Price Change

GBP 0.0229997
9.21%
24h Low / 24h High
GBP 0.228409 / GBP 0.272293

Trading Volume

GBP 22,114
16.00%
Volume / Market Cap
0.56537301
Market Dominance
0.0000019672389%
Market Rank
#6849

Virtuals Index Supply

Circulating Supply
143,645.708 VTF
Total Supply
143,645.708 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
GBP 39,114
12.70%

Fully Diluted
Market Cap

GBP 39,114
9.97%

Virtuals Index Price Yesterday

Yesterday's Low / High
GBP 0.24510012 / GBP 0.25010961
Yesterday's Open / Close
GBP 0.24510012 / GBP 0.25010961
Yesterday's Change
10.20%
Yesterday's Volume
GBP 9,855.8932

Virtuals Index Price History

7d Low / 7d High
GBP 0.29704096 / GBP 0.41514815
30d Low / 30d High
GBP 0.24510012 / GBP 0.27462944
90d Low / 90d High
GBP 0.23032942 / GBP 0.29942249
52 Week Low / 52 Week High
GBP 0.23032942 / GBP 0.34891115
All Time HighMar 2, 2025 (1 months ago)
GBP 0.702472
62.83%
All Time LowApr 9, 2025 (0 days ago)
GBP 0.228409
14.33%

Data provided by Coingecko API

VTF to GBP converter

Virtuals Index
Virtuals IndexVTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to GBP)

VTFGBP by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (GBP)

Date
4/8/2025
GBP 0.267156
GBP 0
GBP 0.274629
GBP 0.2451
4/7/2025
GBP 0.249547
GBP 0.267156
GBP 0.27371
GBP 0.230329
4/6/2025
GBP 0.295034
GBP 0.249547
GBP 0.297673
GBP 0.248669
4/5/2025
GBP 0.299633
GBP 0.295034
GBP 0.30102
GBP 0.288979
4/4/2025
GBP 0.285674
GBP 0.299633
GBP 0.303708
GBP 0.281103
4/3/2025
GBP 0.283947
GBP 0.285674
GBP 0.299623
GBP 0.26942
4/2/2025
GBP 0.348911
GBP 0.283947
GBP 0.348911
GBP 0.287226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

6 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,341
5.59%
Market CapGBP 1.61T
VolumeGBP 66.45B
2
GBP 1,590.1
8.10%
Market CapGBP 191.44B
VolumeGBP 35.25B
4
GBP 2.04
10.66%
Market CapGBP 117.73B
VolumeGBP 8.77B
5
GBP 579.33
4.99%
Market CapGBP 84.46B
VolumeGBP 987.87M
6
GBP 117.27
12.15%
Market CapGBP 60.43B
VolumeGBP 7.44B
8
GBP 0.158686
10.27%
Market CapGBP 23.59B
VolumeGBP 2.17B

Data provided by Coingecko API

More Cryptocurrencies

6846
GBP 0.00000009
7.11%
Market CapGBP 39,197
VolumeGBP 19,838
6847
GBP 0.00003909
1.28%
Market CapGBP 39,088
VolumeGBP 17
6848
GBP 0.00007828
9.18%
Market CapGBP 39,138
VolumeGBP 157
6850
GBP 0.27392
9.60%
Market CapGBP 39,114
VolumeGBP 23,233
6851
GBP 0.00115021
0%
Market CapGBP 38,761
VolumeGBP 1

Data provided by Coingecko API