Volaris Games (VOLS) Live Price

Volaris Games logo
VOLSVolaris Games
0.000783+ 2.99%
Market Cap
€326,880
3.08%
Volume (24)
6,684
2.42%
Circulating Supply
417,090,000 VOLS
Issue Date
-

Data provided by Coingecko API

VOLS price Statistics

Volaris Games Price Today

Volaris Games Price
€0.00078306

Price Change

€0.00002275
2.99%
24h Low / 24h High
€0.00076008 / €0.00078846

Trading Volume

€6,684.21
2.42%
Volume / Market Cap
0.020448513
Market Dominance
0.0000098149843%
Market Rank
#5494

Volaris Games Supply

Circulating Supply
417,090,000 VOLS
Total Supply
1,000,000,000 VOLS
Max Supply
1,000,000,000 VOLS

Volaris Games Market Cap

Market Cap
€326,880
3.08%

Fully Diluted
Market Cap

€783,715
1.61%

Volaris Games Price Yesterday

Yesterday's Low / High
€0.00077114229 / €0.0007714014
Yesterday's Open / Close
€0.00077114229 / €0.0007714014
Yesterday's Change
1.53%
Yesterday's Volume
€9,399.3237

Volaris Games Price History

7d Low / 7d High
€0.00085274122 / €0.0011359838
30d Low / 30d High
€0.00073155902 / €0.00079361819
90d Low / 90d High
€0.00073155902 / €0.00092836167
52 Week Low / 52 Week High
€0.00073155902 / €0.00097839783
All Time HighDec 27, 2024 (8 months ago)
€0.03055102
97.43%
All Time LowAug 26, 2025 (1 days ago)
€0.00072812
7.64%

Data provided by Coingecko API

VOLS to EUR converter

Volaris Games
Volaris GamesVOLS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLS Safely with 3Commas

Use a proven backtested strategy for VOLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Volaris Games Price Chart (VOLS to EUR)

    VOLSEUR by TradingView

    Volaris Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Volaris Games Historical Price Data (EUR)

    Date
    8/26/2025
    €0.000741
    €0
    €0.000774
    €0.000732
    8/25/2025
    €0.000876
    €0.000741
    €0.000894
    €0.000736
    8/24/2025
    €0.000891
    €0.000876
    €0.000928
    €0.000868
    8/23/2025
    €0.000922
    €0.000891
    €0.000922
    €0.000863
    8/22/2025
    €0.000946
    €0.000922
    €0.000978
    €0.00082
    8/21/2025
    €0.00096
    €0.000946
    €0.000969
    €0.000916
    8/20/2025
    €0.00091
    €0.00096
    €0.000965
    €0.000891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 3 minutes and 26 seconds

    Explore Our Other Products for VOLS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,206
    1.31%
    Market Cap€2.23T
    Volume€36.75B
    2
    4,617.83
    1.53%
    Market Cap€557.52B
    Volume€34.41B
    3
    3.03
    1.38%
    Market Cap€180.08B
    Volume€6.19B
    5
    866.19
    1.21%
    Market Cap€120.66B
    Volume€1.16B
    6
    210.68
    8.02%
    Market Cap€113.96B
    Volume€10.61B
    9
    0.22
    2.39%
    Market Cap€33.48B
    Volume€1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    5488
    0.02
    8.35%
    Market Cap€327,409
    Volume€9,188
    5492
    0.01
    2.21%
    Market Cap€327,262
    Volume€28,841
    5493
    0.00032695
    1.22%
    Market Cap€327,127
    Volume€103,030
    5496
    0.00415008
    3.15%
    Market Cap€326,719
    Volume€199
    5497
    0.03
    1.74%
    Market Cap€326,568
    Volume€79

    Data provided by Coingecko API