WanSwap (WASP) Valor actual

WanSwap [OLD] logo
WASPWanSwap [OLD]
0,000385+ 1.25%
Capitalización de Mercado
€78.590
1.53%
Volumen (24)
17
26.34%
Suministro circulante
203.546.970 WASP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WASP

Precio de hoy de WanSwap

Precio de WanSwap
€0,000385

Cambio de precio en

€0,00000474
1.25%
Mínimo/máximo en 24 h
€0,00037805 / €0,00038618

Volumen de trading en

€16,56
26.34%
Volumen/capitalización de mercado
0,00021071383
Dominancia en el mercado
0,0000023330484%
Rango en el mercado
#7686

Suministro de WanSwap

Suministro circulante
203.546.971,366 WASP
Suministro total
210.000.000 WASP
Suministro máximo
0 WASP

Capitalización de mercado de WanSwap

Capitalización de Mercado
€78.590
1.53%

Capitalización de mercado
completamente diluida

€81.082
2.00%

Precio de ayer de WanSwap

Mínimo/máximo de ayer
€0,0003783894 / €0,00037867196
Apertura/cierre de ayer
€0,00037867196 / €0,0003783894
Cambio de ayer
1.71%
Volumen de ayer
€34,886201

Historial de precios de WanSwap

Mínimo/máximo en 7 días
€0,00043038801 / €0,00045285322
Mínimo/máximo en 30 días
€0,00037112194 / €0,00038178086
Mínimo/máximo en 90 días
€0,00037112194 / €0,0003821552
Mínimo/máximo en 52 semanas
€0,0003679342 / €0,00038322898
Máximo históricomay 10, 2021 (4 years ago)
€0,310712
99.88%
All Time Lowsept 2, 2025 (6 days ago)
€0,00036747
5.07%

Data provided by Coingecko API

Conversor de WASP a EUR

WanSwap
WanSwap WASP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASP Safely with 3Commas

Use a proven backtested strategy for WASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WanSwap a Euro en tiempo real (WASP a EUR)

    WASPEUR by TradingView

    WanSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    WanSwap Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,000371
    €0
    €0,000382
    €0,000371
    6/9/2025
    €0,000376
    €0,000371
    €0,000376
    €0,000371
    5/9/2025
    €0,000373
    €0,000376
    €0,000382
    €0,000372
    4/9/2025
    €0,000383
    €0,000373
    €0,000383
    €0,000373
    3/9/2025
    €0,000381
    €0,000383
    €0,000383
    €0,000377
    2/9/2025
    €0,000369
    €0,000381
    €0,00038
    €0,000368
    1/9/2025
    €0,000377
    €0,000369
    €0,000381
    €0,000368

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 38 minutes and 37 seconds

    Explore Our Other Products for WASP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.990
    0.77%
    Capitalización de Mercado€2,23T
    Volumen€28,64B
    2
    4310,46
    0.32%
    Capitalización de Mercado€520,75B
    Volumen€19,69B
    3
    2,94
    3.83%
    Capitalización de Mercado€175,12B
    Volumen€5,26B
    5
    877,84
    0.70%
    Capitalización de Mercado€122,3B
    Volumen€1,17B
    6
    213,97
    5.02%
    Capitalización de Mercado€116,18B
    Volumen€7,84B
    9
    0,23
    6.74%
    Capitalización de Mercado€35,2B
    Volumen€2,9B

    Data provided by Coingecko API

    Más Criptomonedas

    7683
    0,00015781
    0%
    Capitalización de Mercado€78.904
    Volumen€5
    7684
    0,00038504
    1.26%
    Capitalización de Mercado€78.590
    Volumen€17
    7685
    0,00001365
    0.25%
    Capitalización de Mercado€78.574
    Volumen€17.830
    7687
    0,00009801
    0.10%
    Capitalización de Mercado€78.553
    Volumen€7
    7688
    0,00049902
    1.46%
    Capitalización de Mercado€78.515
    Volumen€14.777

    Data provided by Coingecko API