Waterfall (WATER) Valor actual

Waterfall logo
WATERWaterfall
RUB 0,011252+ 0.10%
Capitalización de Mercado
RUB 40,54M
0.19%
Volumen (24)
RUB 1.313.244
3.56%
Suministro circulante
3.601.731.200 WATER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATER

Precio de hoy de Waterfall

Precio de Waterfall
RUB 0,01125185

Cambio de precio en

RUB 0,00001159
0.10%
Mínimo/máximo en 24 h
RUB 0,0112341 / RUB 0,01130876

Volumen de trading en

RUB 1.313.244
3.56%
Volumen/capitalización de mercado
0,032394969
Dominancia en el mercado
0,000012901517%
Rango en el mercado
#5115

Suministro de Waterfall

Suministro circulante
3.601.731.172,944 WATER
Suministro total
25.620.631.384,468 WATER
Suministro máximo
0 WATER

Capitalización de mercado de Waterfall

Capitalización de Mercado
RUB 40.538.517
0.19%

Capitalización de mercado
completamente diluida

RUB 288.367.550
0.04%

Precio de ayer de Waterfall

Mínimo/máximo de ayer
RUB 0,011250321 / RUB 0,011250919
Apertura/cierre de ayer
RUB 0,011250321 / RUB 0,011250919
Cambio de ayer
0.01%
Volumen de ayer
RUB 1.832.910,6

Historial de precios de Waterfall

Mínimo/máximo en 7 días
RUB 0,00013736233 / RUB 0,00014700555
Mínimo/máximo en 30 días
RUB 0,011067949 / RUB 0,011358975
Mínimo/máximo en 90 días
RUB 0,011059881 / RUB 0,011765642
Mínimo/máximo en 52 semanas
RUB 0,011059881 / RUB 0,011775204
Máximo históricojul 26, 2024 (1 years ago)
RUB 1,022
98.90%
All Time Lowago 1, 2025 (22 days ago)
RUB 0,00719962
56.33%

Data provided by Coingecko API

Conversor de WATER a RUB

Waterfall
WaterfallWATER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waterfall a Russian Ruble en tiempo real (WATER a RUB)

    WATERRUB by TradingView

    Waterfall Intercambios

    Instant crypto to crypto exchange coming soon!

    Waterfall Histórico de Precios (RUB)

    Fecha
    22/8/2025
    RUB 0,01107
    RUB 0
    RUB 0,011359
    RUB 0,01107
    21/8/2025
    RUB 0,011105
    RUB 0,01107
    RUB 0,011105
    RUB 0,01106
    20/8/2025
    RUB 0,011718
    RUB 0,011105
    RUB 0,011718
    RUB 0,011061
    19/8/2025
    RUB 0,011629
    RUB 0,011718
    RUB 0,011766
    RUB 0,011629
    18/8/2025
    RUB 0,011701
    RUB 0,011629
    RUB 0,01177
    RUB 0,011598
    17/8/2025
    RUB 0,011745
    RUB 0,011701
    RUB 0,011745
    RUB 0,011674
    16/8/2025
    RUB 0,011738
    RUB 0,011745
    RUB 0,011775
    RUB 0,011719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 50 minutes and 9 seconds

    Explore Our Other Products for WATER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.827
    0.13%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 46,83B
    2
    RUB 4720,13
    4.60%
    Capitalización de MercadoRUB 569,83B
    VolumenRUB 60,86B
    3
    RUB 3,01
    1.47%
    Capitalización de MercadoRUB 179,24B
    VolumenRUB 8,68B
    5
    RUB 890,85
    3.52%
    Capitalización de MercadoRUB 124,15B
    VolumenRUB 2,46B
    6
    RUB 201,39
    9.41%
    Capitalización de MercadoRUB 108,83B
    VolumenRUB 12,8B
    9
    RUB 0,234875
    5.61%
    Capitalización de MercadoRUB 35,38B
    VolumenRUB 4,77B

    Data provided by Coingecko API

    Más Criptomonedas

    5116
    RUB 0,063301
    2.16%
    Capitalización de MercadoRUB 40,57M
    VolumenRUB 13,08M
    5109
    RUB 0,04038016
    14.83%
    Capitalización de MercadoRUB 40,56M
    VolumenRUB 1,75M
    5118
    RUB 0,04078537
    6.52%
    Capitalización de MercadoRUB 40,56M
    VolumenRUB 401,14M
    5117
    RUB 0,788751
    2.92%
    Capitalización de MercadoRUB 40,53M
    VolumenRUB 39.835
    5119
    RUB 0,40244
    0.09%
    Capitalización de MercadoRUB 40,41M
    VolumenRUB 1,98M

    Data provided by Coingecko API