Waterfall (WATER) Live Price

Waterfall logo
WATERWaterfall
RUB 0.196485+ 0.01%
Market Cap
RUB 21.82M
0.58%
Volume (24)
RUB 9,240,565
1.31%
Circulating Supply
111,140,260 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Waterfall Price Today

Waterfall Price
RUB 0.196485

Price Change

RUB 0.00002631
0.01%
24h Low / 24h High
RUB 0.195413 / RUB 0.198377

Trading Volume

RUB 9,240,565
1.31%
Volume / Market Cap
0.42351914
Market Dominance
0.0000093224692%
Market Rank
#4439

Waterfall Supply

Circulating Supply
111,140,257.131 WATER
Total Supply
25,146,069,353.303 WATER
Max Supply
0 WATER

Waterfall Market Cap

Market Cap
RUB 21,818,530
0.58%

Fully Diluted
Market Cap

RUB 4,936,557,400
0.28%

Waterfall Price Yesterday

Yesterday's Low / High
RUB 0.1964437 / RUB 0.19729791
Yesterday's Open / Close
RUB 0.1964437 / RUB 0.19729791
Yesterday's Change
0.20%
Yesterday's Volume
RUB 9,156,450.8

Waterfall Price History

7d Low / 7d High
RUB 0.0019072828 / RUB 0.002050206
30d Low / 30d High
RUB 0.1958061 / RUB 0.19818052
90d Low / 90d High
RUB 0.19421746 / RUB 0.19994831
52 Week Low / 52 Week High
RUB 0.18536952 / RUB 0.19994831
All Time HighJul 26, 2024 (3 months ago)
RUB 1.022
80.79%
All Time LowOct 26, 2024 (6 days ago)
RUB 0.183851
6.84%

Data provided by Coingecko API

WATER to RUB converter

Waterfall
WaterfallWATER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waterfall Price Chart (WATER to RUB)

WATERRUB by TradingView

Waterfall Exchanges

Instant crypto to crypto exchange coming soon!

Waterfall Historical Price Data (RUB)

Date
11/1/2024
RUB 0.196212
RUB 0
RUB 0.198181
RUB 0.195806
10/31/2024
RUB 0.19671
RUB 0.196212
RUB 0.197174
RUB 0.195087
10/30/2024
RUB 0.19935
RUB 0.19671
RUB 0.199449
RUB 0.196208
10/29/2024
RUB 0.193692
RUB 0.19935
RUB 0.199948
RUB 0.193573
10/28/2024
RUB 0.197157
RUB 0.193692
RUB 0.197868
RUB 0.193298
10/27/2024
RUB 0.197427
RUB 0.197157
RUB 0.197841
RUB 0.195905
10/26/2024
RUB 0.194659
RUB 0.197427
RUB 0.197946
RUB 0.18537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,534
0.22%
Market CapRUB 1.38T
VolumeRUB 48.36B
2
RUB 2,505.56
0.06%
Market CapRUB 302B
VolumeRUB 17.54B
4
RUB 575.18
0.58%
Market CapRUB 84B
VolumeRUB 782.41M
5
RUB 166.87
0.10%
Market CapRUB 78.6B
VolumeRUB 3.43B
7
RUB 0.514398
0.77%
Market CapRUB 29.25B
VolumeRUB 1.17B
9
RUB 0.1611
1.46%
Market CapRUB 23.69B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4436
RUB 97.57
0.69%
Market CapRUB 21.92M
VolumeRUB 70,626
4437
RUB 0.327258
1.62%
Market CapRUB 21.91M
VolumeRUB 56,828
4438
RUB 0.146132
0%
Market CapRUB 21.84M
VolumeRUB 1,129
4440
RUB 0.04192742
4.05%
Market CapRUB 21.78M
VolumeRUB 1.05M
4441
RUB 0.04947418
2.54%
Market CapRUB 21.77M
VolumeRUB 70,124

Data provided by Coingecko API