Waterfall (WATER) Live Price

Waterfall logo
WATERWaterfall
RUB 0.100876 -0.04%
Market Cap
RUB 69.49M
0.53%
Volume (24)
RUB 4,850,568
0.52%
Circulating Supply
689,462,420 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Waterfall Price Today

Waterfall Price
RUB 0.100876

Price Change

RUB -0.000039122658
0.04%
24h Low / 24h High
RUB 0.099124 / RUB 0.103041

Trading Volume

RUB 4,850,568
0.52%
Volume / Market Cap
0.069801967
Market Dominance
0.000017429288%
Market Rank
#4402

Waterfall Supply

Circulating Supply
689,462,418.059 WATER
Total Supply
25,200,485,564.837 WATER
Max Supply
0 WATER

Waterfall Market Cap

Market Cap
RUB 69,490,420
0.53%

Fully Diluted
Market Cap

RUB 2,539,938,800
0.16%

Waterfall Price Yesterday

Yesterday's Low / High
RUB 0.10059987 / RUB 0.10065894
Yesterday's Open / Close
RUB 0.10059987 / RUB 0.10065894
Yesterday's Change
0.25%
Yesterday's Volume
RUB 5,032,229.7

Waterfall Price History

7d Low / 7d High
RUB 0.000985303 / RUB 0.0011089368
30d Low / 30d High
RUB 0.100526 / RUB 0.10212378
90d Low / 90d High
RUB 0.100526 / RUB 0.11778403
52 Week Low / 52 Week High
RUB 0.100526 / RUB 0.126762
All Time HighJul 26, 2024 (5 months ago)
RUB 1.022
90.14%
All Time LowJan 10, 2025 (0 days ago)
RUB 0.099124
1.69%

Data provided by Coingecko API

WATER to RUB converter

Waterfall
WaterfallWATER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waterfall Price Chart (WATER to RUB)

WATERRUB by TradingView

Waterfall Exchanges

Instant crypto to crypto exchange coming soon!

Waterfall Historical Price Data (RUB)

Date
1/10/2025
RUB 0.101715
RUB 0
RUB 0.102124
RUB 0.100526
1/9/2025
RUB 0.104754
RUB 0.101715
RUB 0.104991
RUB 0.101242
1/8/2025
RUB 0.11718
RUB 0.104754
RUB 0.117784
RUB 0.104152
1/7/2025
RUB 0.115426
RUB 0.11718
RUB 0.11736
RUB 0.111365
1/6/2025
RUB 0.112933
RUB 0.115426
RUB 0.119178
RUB 0.111397
1/5/2025
RUB 0.121906
RUB 0.112933
RUB 0.122459
RUB 0.109591
1/4/2025
RUB 0.126762
RUB 0.121906
RUB 0.126762
RUB 0.116504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,550
0.42%
Market CapRUB 1.87T
VolumeRUB 51.66B
2
RUB 3,271.85
0.98%
Market CapRUB 394.37B
VolumeRUB 22.87B
3
RUB 2.42
4.80%
Market CapRUB 139.15B
VolumeRUB 4.87B
5
RUB 696.65
0.11%
Market CapRUB 101.66B
VolumeRUB 651.03M
6
RUB 186.57
2.57%
Market CapRUB 90.34B
VolumeRUB 4.18B
7
RUB 0.337362
0.66%
Market CapRUB 49.82B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

4399
RUB 1.36
0.33%
Market CapRUB 69.62M
VolumeRUB 639,421
4400
RUB 1.76
1.08%
Market CapRUB 69.58M
VolumeRUB 561,346
4401
RUB 6.95
4.53%
Market CapRUB 69.58M
VolumeRUB 366,304
4403
RUB 0.00076832
18.31%
Market CapRUB 69.45M
VolumeRUB 1.37M
4404
RUB 0.073869
19.24%
Market CapRUB 69.44M
VolumeRUB 8.07M

Data provided by Coingecko API