WHISKEY (WHISKEY) Valor actual

WHISKEY logo
WHISKEYWHISKEY
RUB 0,44089 -9.60%
Capitalización de Mercado
RUB 441,63M
9.22%
Volumen (24)
RUB 902.482
4.32%
Suministro en circulación
997.499.940 WHISKEY
Fecha de asunto
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
RUB 0,44089

Price Change

RUB -0,046816556
9.60%
24h Low / 24h High
RUB 0,417561 / RUB 0,497764

Trading Volume

RUB 902.482
4.32%
Volume / Market Cap
0,0020435045
Market Dominance
0,00012280854%
Market Rank
#2286

WHISKEY Supply

Circulating Supply
997.499.944,088 WHISKEY
Total Supply
997.499.944,088 WHISKEY
Max Supply
997.500.682,71 WHISKEY

WHISKEY Market Cap

Market Cap
RUB 441.634.470
9.22%

Fully Diluted
Market Cap

RUB 441.634.470
6.75%

WHISKEY Price Yesterday

Yesterday's Low / High
RUB 0,47292887 / RUB 0,47660418
Yesterday's Open / Close
RUB 0,47292887 / RUB 0,47660418
Yesterday's Change
7.14%
Yesterday's Volume
RUB 965.513,16

WHISKEY Price History

7d Low / 7d High
RUB 0,004076299 / RUB 0,0051690392
30d Low / 30d High
RUB 0,47292887 / RUB 0,49186927
90d Low / 90d High
RUB 0,44676942 / RUB 0,50778326
52 Week Low / 52 Week High
RUB 0,3672123 / RUB 0,50778326
All Time Highdic 13, 2024 (1 months ago)
RUB 0,531908
16.75%
All Time Lowjul 22, 2024 (6 months ago)
RUB 0,00491284
8913.59%

Data provided by Coingecko API

WHISKEY to RUB converter

WHISKEY
WHISKEYWHISKEY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de WHISKEY a Russian Ruble en tiempo real (WHISKEY a RUB)

WHISKEYRUB by TradingView

WHISKEY Intercambios

Instant crypto to crypto exchange coming soon!

WHISKEY Histórico de Precios (RUB)

Fecha
26/1/2025
RUB 0,480886
RUB 0
RUB 0,491869
RUB 0,472929
25/1/2025
RUB 0,478781
RUB 0,480886
RUB 0,487279
RUB 0,467163
24/1/2025
RUB 0,475927
RUB 0,478781
RUB 0,507783
RUB 0,468039
23/1/2025
RUB 0,463205
RUB 0,475927
RUB 0,473733
RUB 0,446769
22/1/2025
RUB 0,451497
RUB 0,463205
RUB 0,479564
RUB 0,451497
21/1/2025
RUB 0,418002
RUB 0,451497
RUB 0,471426
RUB 0,411736
20/1/2025
RUB 0,367212
RUB 0,418002
RUB 0,435489
RUB 0,367212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 7 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.869
3.80%
Capitalización de MercadoRUB 2T
VolumenRUB 65,74B
2
RUB 3114,15
5.78%
Capitalización de MercadoRUB 375,34B
VolumenRUB 33,26B
3
RUB 2,9
6.97%
Capitalización de MercadoRUB 167,23B
VolumenRUB 11,27B
5
RUB 233,71
8.54%
Capitalización de MercadoRUB 113,82B
VolumenRUB 10,26B
6
RUB 660,65
3.50%
Capitalización de MercadoRUB 96,37B
VolumenRUB 1,34B
8
RUB 0,322771
8.05%
Capitalización de MercadoRUB 47,71B
VolumenRUB 3,75B

Data provided by Coingecko API

Más Criptomonedas

2282
RUB 41,93
4.14%
Capitalización de MercadoRUB 442,74M
VolumenRUB 56,66M
2283
RUB 0,438458
25.80%
Capitalización de MercadoRUB 442,73M
VolumenRUB 187,38M
2281
RUB 29,97
7.43%
Capitalización de MercadoRUB 442,31M
VolumenRUB 16,38M
2288
RUB 0,02013969
0.15%
Capitalización de MercadoRUB 440,98M
VolumenRUB 682.151
2291
Capitalización de MercadoRUB 440,43M
VolumenRUB 14,44M

Data provided by Coingecko API