WHISKEY (WHISKEY) Valor actual

WHISKEY logo
WHISKEYWHISKEY
RUB 0,381256 -3.06%
Capitalización de Mercado
RUB 380,97M
2.67%
Volumen (24)
RUB 1.674.861
0.39%
Suministro circulante
997.499.330 WHISKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHISKEY

Precio de hoy de WHISKEY

Precio de WHISKEY
RUB 0,381256

Cambio de precio en

RUB -0,012046118
3.06%
Mínimo/máximo en 24 h
RUB 0,374328 / RUB 0,400963

Volumen de trading en

RUB 1.674.861
0.39%
Volumen/capitalización de mercado
0,0043962683
Dominancia en el mercado
0,00011900758%
Rango en el mercado
#2371

Suministro de WHISKEY

Suministro circulante
997.499.326,18 WHISKEY
Suministro total
997.499.326,18 WHISKEY
Suministro máximo
997.500.682,71 WHISKEY

Capitalización de mercado de WHISKEY

Capitalización de Mercado
RUB 380.973.340
2.67%

Capitalización de mercado
completamente diluida

RUB 380.973.340
2.86%

Precio de ayer de WHISKEY

Mínimo/máximo de ayer
RUB 0,3923874 / RUB 0,39392662
Apertura/cierre de ayer
RUB 0,39392662 / RUB 0,3923874
Cambio de ayer
3.03%
Volumen de ayer
RUB 1.358.265,4

Historial de precios de WHISKEY

Mínimo/máximo en 7 días
RUB 0,0041445799 / RUB 0,004980796
Mínimo/máximo en 30 días
RUB 0,37735643 / RUB 0,39505025
Mínimo/máximo en 90 días
RUB 0,34526028 / RUB 0,39505025
Mínimo/máximo en 52 semanas
RUB 0,33396827 / RUB 0,39505025
Máximo históricodic 13, 2024 (8 months ago)
RUB 0,531908
28.39%
All Time Lowjul 22, 2024 (1 years ago)
RUB 0,00491284
7653.12%

Data provided by Coingecko API

Conversor de WHISKEY a RUB

WHISKEY
WHISKEYWHISKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISKEY Safely with 3Commas

Use a proven backtested strategy for WHISKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WHISKEY a Russian Ruble en tiempo real (WHISKEY a RUB)

    WHISKEYRUB by TradingView

    WHISKEY Intercambios

    Instant crypto to crypto exchange coming soon!

    WHISKEY Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,378255
    RUB 0
    RUB 0,39505
    RUB 0,378255
    27/8/2025
    RUB 0,359886
    RUB 0,378255
    RUB 0,388751
    RUB 0,355832
    26/8/2025
    RUB 0,349119
    RUB 0,359886
    RUB 0,363089
    RUB 0,34526
    25/8/2025
    RUB 0,381614
    RUB 0,349119
    RUB 0,393376
    RUB 0,348879
    24/8/2025
    RUB 0,378854
    RUB 0,381614
    RUB 0,393011
    RUB 0,376412
    23/8/2025
    RUB 0,369158
    RUB 0,378854
    RUB 0,384884
    RUB 0,364616
    22/8/2025
    RUB 0,336827
    RUB 0,369158
    RUB 0,370733
    RUB 0,333968

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 1 minute and 52 seconds

    Explore Our Other Products for WHISKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.748
    2.18%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 42,3B
    2
    RUB 4407,82
    4.36%
    Capitalización de MercadoRUB 532,01B
    VolumenRUB 34,77B
    3
    RUB 2,89
    4.34%
    Capitalización de MercadoRUB 171,82B
    VolumenRUB 7,04B
    5
    RUB 862,86
    1.50%
    Capitalización de MercadoRUB 120B
    VolumenRUB 1,65B
    6
    RUB 211,78
    0.93%
    Capitalización de MercadoRUB 114,29B
    VolumenRUB 13,89B
    9
    RUB 0,218958
    2.44%
    Capitalización de MercadoRUB 33B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    2368
    RUB 0,384038
    0.68%
    Capitalización de MercadoRUB 382,54M
    VolumenRUB 1,62M
    2369
    RUB 0,37566
    12.52%
    Capitalización de MercadoRUB 381,37M
    VolumenRUB 2,25M
    2370
    RUB 0,380049
    23.76%
    Capitalización de MercadoRUB 381,18M
    VolumenRUB 72,35M
    2372
    RUB 0,384335
    2.00%
    Capitalización de MercadoRUB 380,66M
    VolumenRUB 46,4M
    2376
    RUB 30
    0.78%
    Capitalización de MercadoRUB 380,37M
    VolumenRUB 655.679

    Data provided by Coingecko API