Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Valor actual

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
100.962+ 1.00%
Capitalización de Mercado
€1,05M
7.76%
Volumen (24)
270.870
0.82%
Suministro circulante
10 WAAVABTC.B
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAAVABTC.B

Precio de hoy de Wrapped Aave Avalanche BTC.b

Precio de Wrapped Aave Avalanche BTC.b
€100.962

Cambio de precio en

€999,21
1.00%
Mínimo/máximo en 24 h
€99.228 / €102.447

Volumen de trading en

€270.870
0.82%
Volumen/capitalización de mercado
0,25759607
Dominancia en el mercado
0,000029787836%
Rango en el mercado
#3881

Suministro de Wrapped Aave Avalanche BTC.b

Suministro circulante
10,416 WAAVABTC.B
Suministro total
10,416 WAAVABTC.B
Suministro máximo
0 WAAVABTC.B

Capitalización de mercado de Wrapped Aave Avalanche BTC.b

Capitalización de Mercado
€1.051.530
7.76%

Capitalización de mercado
completamente diluida

€1.051.530
0.39%

Precio de ayer de Wrapped Aave Avalanche BTC.b

Mínimo/máximo de ayer
€100.454,94 / €100.674,55
Apertura/cierre de ayer
€100.674,55 / €100.454,94
Cambio de ayer
0.40%
Volumen de ayer
€538.251,1

Historial de precios de Wrapped Aave Avalanche BTC.b

Mínimo/máximo en 7 días
€116.523,99 / €124.045,95
Mínimo/máximo en 30 días
€99.552,037 / €102.221,33
Mínimo/máximo en 90 días
€99.552,037 / €105.910,02
Mínimo/máximo en 52 semanas
€99.552,037 / €105.910,02
Máximo históricoago 14, 2025 (3 days ago)
€106.561
5.42%
All Time Lowago 16, 2025 (0 days ago)
€99.228
1.57%

Data provided by Coingecko API

Conversor de WAAVABTC.B a EUR

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Avalanche BTC.b a Euro en tiempo real (WAAVABTC.B a EUR)

    WAAVABTC.BEUR by TradingView

    Wrapped Aave Avalanche BTC.b Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €101.358,857171
    €0
    €102.221,329318
    €99.552,036827
    15/8/2025
    €101.376,192777
    €101.358,857171
    €102.831,818892
    €100.368,336898
    14/8/2025
    €102.835,709229
    €101.376,192777
    €105.910,024064
    €101.647,473954
    13/8/2025
    €104.270,950585
    €102.835,709229
    €105.572,769019
    €101.859,252847
    12/8/2025
    €101.434,188492
    €104.270,950585
    €103.097,573965
    €101.434,188492

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 24 seconds

    Explore Our Other Products for WAAVABTC.B

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.849
    0.03%
    Capitalización de Mercado€2,35T
    Volumen€21,1B
    2
    4471,71
    0.51%
    Capitalización de Mercado€539,77B
    Volumen€20,79B
    3
    3,13
    0.47%
    Capitalización de Mercado€185,76B
    Volumen€4,03B
    5
    847,43
    1.51%
    Capitalización de Mercado€118,11B
    Volumen€1,2B
    6
    192,46
    2.53%
    Capitalización de Mercado€103,93B
    Volumen€4,3B
    9
    0,23
    0.72%
    Capitalización de Mercado€35,35B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3877
    0,00013341
    0.48%
    Capitalización de Mercado€1,06M
    Volumen€26
    3879
    0,00104994
    2.64%
    Capitalización de Mercado€1,05M
    Volumen€127.174
    3880
    0,98
    1.50%
    Capitalización de Mercado€1,05M
    Volumen€1010
    3882
    0,00102421
    1.24%
    Capitalización de Mercado€1,05M
    Volumen€98.714
    3883
    0,00012363
    5.08%
    Capitalización de Mercado€1,05M
    Volumen€255

    Data provided by Coingecko API