Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
GBP 0,330058 -7.49%
Capitalización de Mercado
GBP 57.161
8.86%
Volumen (24)
GBP 1033
1.37%
Suministro en circulación
173.185 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
GBP 0,330058

Price Change

GBP -0,026713466
7.49%
24h Low / 24h High
GBP 0,319799 / GBP 0,359034

Trading Volume

GBP 1032,74
1.37%
Volume / Market Cap
0,018067214
Market Dominance
0,0000019431608%
Market Rank
#6784

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
173.185 WAVL
Total Supply
173.185 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
GBP 57.161
8.86%

Fully Diluted
Market Cap

GBP 57.161
1.17%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0,33302653 / GBP 0,33487848
Yesterday's Open / Close
GBP 0,33302653 / GBP 0,33487848
Yesterday's Change
1.17%
Yesterday's Volume
GBP 353,2859

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
GBP 0,396343 / GBP 0,4735248
30d Low / 30d High
GBP 0,33302653 / GBP 0,36221801
90d Low / 90d High
GBP 0,33302653 / GBP 0,37782219
52 Week Low / 52 Week High
GBP 0,33259858 / GBP 0,38123051
All Time Highnov 1, 2024 (3 months ago)
GBP 0,602074
44.96%
All Time Lowfeb 2, 2025 (0 days ago)
GBP 0,319799
3.61%

Data provided by Coingecko API

WAVL to GBP converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a British Pound en tiempo real (WAVL a GBP)

WAVLGBP by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,354895
GBP 0
GBP 0,358882
GBP 0,333027
31/1/2025
GBP 0,364422
GBP 0,354895
GBP 0,370209
GBP 0,353376
30/1/2025
GBP 0,353856
GBP 0,364422
GBP 0,377822
GBP 0,353856
29/1/2025
GBP 0,333718
GBP 0,353856
GBP 0,360405
GBP 0,333718
28/1/2025
GBP 0,360114
GBP 0,333718
GBP 0,364291
GBP 0,335117
27/1/2025
GBP 0,357077
GBP 0,360114
GBP 0,359771
GBP 0,332599
26/1/2025
GBP 0,372767
GBP 0,357077
GBP 0,381231
GBP 0,35918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 40 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.384
2.74%
Capitalización de MercadoGBP 1,97T
VolumenGBP 35,8B
2
GBP 3088,5
5.92%
Capitalización de MercadoGBP 372,69B
VolumenGBP 23,88B
3
GBP 2,88
5.07%
Capitalización de MercadoGBP 166,17B
VolumenGBP 5,93B
5
GBP 211,22
8.43%
Capitalización de MercadoGBP 102,89B
VolumenGBP 5,54B
6
GBP 651,64
3.37%
Capitalización de MercadoGBP 95,18B
VolumenGBP 759M
8
GBP 0,299884
8.05%
Capitalización de MercadoGBP 44,4B
VolumenGBP 2,3B

Data provided by Coingecko API

Más Criptomonedas

6781
GBP 0,00000156
0.61%
Capitalización de MercadoGBP 57.302
VolumenGBP 2
6782
GBP 0,00021162
6.80%
Capitalización de MercadoGBP 57.316
VolumenGBP 135
6783
GBP 0,0000569
13.36%
Capitalización de MercadoGBP 57.200
VolumenGBP 1111
6785
Capitalización de MercadoGBP 57.101
VolumenGBP 28
6786
GBP 0,00056966
0.02%
Capitalización de MercadoGBP 56.966
VolumenGBP 75

Data provided by Coingecko API