Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
GBP 0,449346 -1.26%
Capitalización de Mercado
GBP 75.094
1.40%
Volumen (24)
GBP 6257
0.62%
Suministro en circulación
167.194 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
GBP 0,449346

Price Change

GBP -0,0057336663
1.26%
24h Low / 24h High
GBP 0,441696 / GBP 0,487493

Trading Volume

GBP 6256,94
0.62%
Volume / Market Cap
0,083321437
Market Dominance
0,000002588325%
Market Rank
#6162

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
167.194 WAVL
Total Supply
167.194 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
GBP 75.094
1.40%

Fully Diluted
Market Cap

GBP 75.094
0.18%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0,44669485 / GBP 0,44994508
Yesterday's Open / Close
GBP 0,44994508 / GBP 0,44669485
Yesterday's Change
0.23%
Yesterday's Volume
GBP 4023,2243

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
GBP 0,52781244 / GBP 0,65939842
30d Low / 30d High
GBP 0,4456233 / GBP 0,47528729
90d Low / 90d High
GBP 0,42203091 / GBP 0,49658023
52 Week Low / 52 Week High
GBP 0,42203091 / GBP 0,53783713
All Time Highnov 1, 2024 (1 months ago)
GBP 0,602074
25.40%
All Time Lowdic 20, 2024 (2 days ago)
GBP 0,419051
7.18%

Data provided by Coingecko API

WAVL to GBP converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a British Pound en tiempo real (WAVL a GBP)

WAVLGBP by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,468699
GBP 0
GBP 0,475287
GBP 0,445623
20/12/2024
GBP 0,454116
GBP 0,468699
GBP 0,472068
GBP 0,422031
19/12/2024
GBP 0,465749
GBP 0,454116
GBP 0,483484
GBP 0,446666
18/12/2024
GBP 0,487518
GBP 0,465749
GBP 0,49658
GBP 0,460014
17/12/2024
GBP 0,502686
GBP 0,487518
GBP 0,512373
GBP 0,477964
16/12/2024
GBP 0,518537
GBP 0,502686
GBP 0,522174
GBP 0,493165
15/12/2024
GBP 0,524274
GBP 0,518537
GBP 0,537837
GBP 0,498479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 6 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.407
2.06%
Capitalización de MercadoGBP 1,89T
VolumenGBP 43,12B
2
GBP 3275,11
2.40%
Capitalización de MercadoGBP 394,33B
VolumenGBP 25,91B
4
GBP 2,2
1.54%
Capitalización de MercadoGBP 126,09B
VolumenGBP 10,41B
5
GBP 648,47
2.15%
Capitalización de MercadoGBP 94,42B
VolumenGBP 1,13B
6
GBP 180,01
1.06%
Capitalización de MercadoGBP 86,19B
VolumenGBP 5,3B
7
GBP 0,312803
2.95%
Capitalización de MercadoGBP 46,04B
VolumenGBP 4,38B

Data provided by Coingecko API

Más Criptomonedas

6159
GBP 0,00025544
1.98%
Capitalización de MercadoGBP 75.337
VolumenGBP 2642
6160
GBP 0,01062548
2.36%
Capitalización de MercadoGBP 75.161
VolumenGBP 927
6165
GBP 0,090633
5.73%
Capitalización de MercadoGBP 75.155
VolumenGBP 730
Capitalización de MercadoGBP 75.106
VolumenGBP 11.030
6168
GBP 0,00007522
2.49%
Capitalización de MercadoGBP 75.038
VolumenGBP 56

Data provided by Coingecko API