Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
GBP 0,523426 -3.80%
Capitalización de Mercado
GBP 93.024
3.06%
Volumen (24)
GBP 949
0.50%
Suministro en circulación
178.075 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
GBP 0,523426

Price Change

GBP -0,020658942
3.80%
24h Low / 24h High
GBP 0,507811 / GBP 0,544968

Trading Volume

GBP 949,11
0.50%
Volume / Market Cap
0,010202851
Market Dominance
0,0000045507952%
Market Rank
#5080

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
178.075 WAVL
Total Supply
178.075 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
GBP 93.024
3.06%

Fully Diluted
Market Cap

GBP 93.024
0.05%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0,52136248 / GBP 0,52396833
Yesterday's Open / Close
GBP 0,52136248 / GBP 0,52396833
Yesterday's Change
0.15%
Yesterday's Volume
GBP 2021,6117

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
GBP 0,64241447 / GBP 0,77745159
30d Low / 30d High
GBP 0,50854459 / GBP 0,54287464
90d Low / 90d High
GBP 0,49606695 / GBP 0,54962551
52 Week Low / 52 Week High
GBP 0,49606695 / GBP 0,60036211
All Time Highnov 1, 2024 (6 days ago)
GBP 0,602074
13.23%
All Time Lownov 4, 2024 (3 days ago)
GBP 0,492792
6.02%

Data provided by Coingecko API

WAVL to GBP converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a British Pound en tiempo real (WAVL a GBP)

WAVLGBP by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (GBP)

Fecha
7/11/2024
GBP 0,536533
GBP 0
GBP 0,542875
GBP 0,508545
6/11/2024
GBP 0,518685
GBP 0,536533
GBP 0,549626
GBP 0,518685
5/11/2024
GBP 0,499403
GBP 0,518685
GBP 0,524858
GBP 0,499403
4/11/2024
GBP 0,516511
GBP 0,499403
GBP 0,518661
GBP 0,496067
3/11/2024
GBP 0,536447
GBP 0,516511
GBP 0,536447
GBP 0,503718
2/11/2024
GBP 0,565091
GBP 0,536447
GBP 0,577336
GBP 0,536331
1/11/2024
GBP 0,523254
GBP 0,565091
GBP 0,600362
GBP 0,51469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 11 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76.053
0.85%
Capitalización de MercadoGBP 1,5T
VolumenGBP 58,53B
2
GBP 2911,94
3.49%
Capitalización de MercadoGBP 350,49B
VolumenGBP 36,46B
4
GBP 198,91
4.70%
Capitalización de MercadoGBP 93,73B
VolumenGBP 5,68B
5
GBP 602,06
0.10%
Capitalización de MercadoGBP 87,82B
VolumenGBP 1,25B
7
GBP 0,554299
1.70%
Capitalización de MercadoGBP 31,51B
VolumenGBP 2,19B
9
GBP 0,193047
3.36%
Capitalización de MercadoGBP 28,31B
VolumenGBP 4,62B

Data provided by Coingecko API

Más Criptomonedas

5077
GBP 0,00057424
0%
Capitalización de MercadoGBP 94.060
VolumenGBP 4
5078
GBP 0,00467295
3.59%
Capitalización de MercadoGBP 93.556
VolumenGBP 8292
5079
GBP 0,00015572
2.71%
Capitalización de MercadoGBP 93.354
VolumenGBP 7787
5076
GBP 0,00092979
46.07%
Capitalización de MercadoGBP 92.930
VolumenGBP 11.767
5081
GBP 0,00000093
3.37%
Capitalización de MercadoGBP 92.770
VolumenGBP 254

Data provided by Coingecko API